Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.030 | 2.060 | 1.910 | 1.990 | 17,315 | +0.05(+2.58%) |
Apr 27, 2023 | 2.090 | 2.090 | 1.910 | 1.940 | 2,725 | -0.10(-4.88%) |
Apr 26, 2023 | 1.940 | 2.060 | 1.920 | 2.040 | 10,266 | +0.06(+3.01%) |
Apr 25, 2023 | 2.040 | 2.070 | 1.960 | 1.980 | 12,344 | -0.02(-1.00%) |
Apr 24, 2023 | 1.940 | 2.110 | 1.940 | 2.000 | 5,819 | +0.00(+0.00%) |
Apr 21, 2023 | 1.960 | 2.066 | 1.880 | 2.000 | 42,962 | +0.04(+2.04%) |
Apr 20, 2023 | 2.140 | 2.140 | 1.920 | 1.960 | 33,653 | -0.06(-2.97%) |
Apr 19, 2023 | 2.030 | 2.050 | 2.010 | 2.020 | 27,642 | -0.03(-1.46%) |
Apr 18, 2023 | 2.020 | 2.067 | 2.020 | 2.050 | 8,813 | +0.03(+1.49%) |
Apr 17, 2023 | 2.090 | 2.100 | 2.000 | 2.020 | 11,189 | -0.06(-2.88%) |
Apr 14, 2023 | 2.180 | 2.180 | 2.080 | 2.080 | 11,395 | -0.02(-0.95%) |
Apr 13, 2023 | 2.100 | 2.155 | 2.090 | 2.100 | 11,172 | +0.00(+0.00%) |
Apr 12, 2023 | 2.170 | 2.190 | 2.100 | 2.100 | 4,897 | -0.07(-3.23%) |
Apr 11, 2023 | 2.200 | 2.210 | 2.170 | 2.170 | 21,948 | -0.05(-2.25%) |
Apr 10, 2023 | 2.210 | 2.230 | 2.180 | 2.220 | 3,593 | +0.01(+0.45%) |
Apr 06, 2023 | 2.210 | 2.260 | 2.210 | 2.210 | 6,126 | +0.00(+0.00%) |
Apr 05, 2023 | 2.320 | 2.264 | 2.210 | 2.210 | 5,932 | -0.06(-2.64%) |
Apr 04, 2023 | 2.250 | 2.295 | 2.235 | 2.270 | 11,795 | +0.02(+0.89%) |
Apr 03, 2023 | 2.349 | 2.349 | 2.210 | 2.250 | 2,566 | -0.07(-3.02%) |
Mar 31, 2023 | 2.300 | 2.354 | 2.230 | 2.320 | 19,839 | +0.09(+4.04%) |
Mar 30, 2023 | 2.240 | 2.260 | 2.220 | 2.230 | 2,504 | -0.02(-0.89%) |
Mar 29, 2023 | 2.294 | 2.294 | 2.210 | 2.250 | 3,321 | +0.00(+0.00%) |
Mar 28, 2023 | 2.250 | 2.300 | 2.200 | 2.250 | 7,445 | +0.02(+0.90%) |
Mar 27, 2023 | 2.200 | 2.230 | 2.180 | 2.230 | 1,762 | +0.01(+0.45%) |
Mar 24, 2023 | 2.220 | 2.220 | 2.170 | 2.220 | 20,009 | -0.01(-0.45%) |
Mar 23, 2023 | 2.230 | 2.258 | 2.200 | 2.230 | 4,551 | -0.02(-0.89%) |
Mar 22, 2023 | 2.280 | 2.315 | 2.211 | 2.250 | 4,472 | -0.05(-2.17%) |
Mar 21, 2023 | 2.310 | 2.318 | 2.250 | 2.300 | 5,171 | +0.05(+2.22%) |
Mar 20, 2023 | 2.250 | 2.250 | 2.180 | 2.250 | 4,145 | +0.05(+2.27%) |
Mar 17, 2023 | 2.270 | 2.270 | 2.200 | 2.200 | 8,989 | -0.10(-4.35%) |
Mar 16, 2023 | 2.300 | 2.310 | 2.200 | 2.300 | 17,156 | +0.00(+0.00%) |
Mar 15, 2023 | 2.350 | 2.369 | 2.270 | 2.300 | 15,822 | -0.09(-3.77%) |
Mar 14, 2023 | 2.350 | 2.430 | 2.350 | 2.390 | 13,704 | +0.04(+1.70%) |
Mar 13, 2023 | 2.360 | 2.450 | 2.350 | 2.350 | 14,488 | -0.08(-3.26%) |
Mar 10, 2023 | 2.350 | 2.430 | 2.350 | 2.429 | 7,153 | +0.03(+1.22%) |
Mar 09, 2023 | 2.450 | 2.500 | 2.400 | 2.400 | 23,450 | -0.05(-2.04%) |
Mar 08, 2023 | 2.500 | 2.590 | 2.450 | 2.450 | 12,091 | -0.12(-4.63%) |
Mar 07, 2023 | 2.500 | 2.580 | 2.500 | 2.569 | 2,018 | +0.03(+1.38%) |
Mar 06, 2023 | 2.550 | 2.590 | 2.500 | 2.534 | 22,643 | -0.04(-1.40%) |
Mar 03, 2023 | 2.550 | 2.570 | 2.460 | 2.570 | 33,014 | +0.08(+3.42%) |
Mar 02, 2023 | 2.590 | 2.590 | 2.460 | 2.485 | 30,497 | -0.10(-3.68%) |
Mar 01, 2023 | 2.610 | 2.660 | 2.530 | 2.580 | 14,522 | -0.02(-0.77%) |
Feb 28, 2023 | 2.660 | 2.660 | 2.550 | 2.600 | 19,705 | -0.02(-0.62%) |
Feb 27, 2023 | 2.780 | 2.780 | 2.580 | 2.616 | 47,422 | +0.03(+1.01%) |
Feb 24, 2023 | 2.720 | 2.790 | 2.530 | 2.590 | 56,323 | -0.20(-7.17%) |
Feb 23, 2023 | 2.950 | 2.950 | 2.660 | 2.790 | 61,751 | -0.15(-5.26%) |
Feb 22, 2023 | 2.500 | 2.990 | 2.500 | 2.945 | 321,387 | +0.30(+11.14%) |
Feb 21, 2023 | 2.360 | 2.650 | 2.220 | 2.650 | 472,623 | +0.17(+6.85%) |
Feb 17, 2023 | 2.370 | 3.640 | 2.370 | 2.480 | 17,357,246 | +0.28(+12.86%) |
Feb 16, 2023 | 2.100 | 2.197 | 2.100 | 2.197 | 41,866 | +0.01(+0.24%) |
Feb 15, 2023 | 2.100 | 2.239 | 2.090 | 2.192 | 3,079 | -0.01(-0.36%) |
Feb 14, 2023 | 2.100 | 2.260 | 2.080 | 2.200 | 17,767 | +0.14(+6.80%) |
Feb 13, 2023 | 2.070 | 2.080 | 2.060 | 2.060 | 5,061 | +0.00(+0.01%) |
Feb 10, 2023 | 2.095 | 2.095 | 2.050 | 2.060 | 5,810 | -0.00(-0.01%) |
Feb 09, 2023 | 2.070 | 2.130 | 2.050 | 2.060 | 4,479 | -0.01(-0.48%) |
Feb 08, 2023 | 2.062 | 2.100 | 2.062 | 2.070 | 3,670 | -0.02(-0.96%) |
Feb 07, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 729 | -0.03(-1.42%) |
Feb 06, 2023 | 2.080 | 2.140 | 2.080 | 2.120 | 2,476 | +0.05(+2.42%) |
Feb 03, 2023 | 2.120 | 2.140 | 2.070 | 2.070 | 6,955 | -0.05(-2.35%) |
Feb 02, 2023 | 2.200 | 2.200 | 2.102 | 2.120 | 18,467 | -0.01(-0.24%) |