Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Security Instruments
(NY:
UUU
)
1.490
+0.040 (+2.75%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.455
1.500
1.455
1.490
13,669
+0.04(+2.75%)
May 02, 2024
1.460
1.460
1.380
1.450
30,323
+0.01(+0.71%)
May 01, 2024
1.530
1.530
1.410
1.440
39,785
-0.08(-5.28%)
Apr 30, 2024
1.600
1.600
1.500
1.520
10,725
-0.07(-4.40%)
Apr 29, 2024
1.600
1.610
1.570
1.590
7,729
-0.02(-1.55%)
Apr 26, 2024
1.610
1.650
1.610
1.615
5,074
-0.01(-0.31%)
Apr 25, 2024
1.640
1.637
1.600
1.620
9,140
-0.00(-0.15%)
Apr 24, 2024
1.630
1.630
1.623
1.623
848
-0.01(-0.36%)
Apr 23, 2024
1.613
1.630
1.573
1.628
13,063
-0.00(-0.10%)
Apr 22, 2024
1.580
1.640
1.580
1.630
20,609
+0.03(+1.87%)
Apr 19, 2024
1.630
1.670
1.590
1.600
32,436
-0.05(-3.32%)
Apr 18, 2024
1.590
1.700
1.560
1.655
36,989
+0.06(+3.92%)
Apr 17, 2024
1.650
1.650
1.593
1.593
12,398
-0.05(-2.90%)
Apr 16, 2024
1.630
1.680
1.597
1.640
12,232
+0.01(+0.61%)
Apr 15, 2024
1.710
1.730
1.580
1.630
47,373
-0.03(-1.51%)
Apr 12, 2024
1.630
1.690
1.600
1.655
26,129
+0.04(+2.32%)
Apr 11, 2024
1.681
1.690
1.590
1.617
27,601
-0.03(-1.97%)
Apr 10, 2024
1.700
1.800
1.645
1.650
30,522
-0.06(-3.54%)
Apr 09, 2024
1.680
1.740
1.650
1.710
43,385
+0.05(+2.77%)
Apr 08, 2024
1.620
1.700
1.549
1.664
60,835
+0.05(+3.18%)
Apr 05, 2024
1.580
1.620
1.520
1.613
37,684
+0.00(+0.19%)
Apr 04, 2024
1.610
1.615
1.550
1.610
93,798
+0.00(+0.00%)
Apr 03, 2024
1.610
1.640
1.600
1.610
22,010
-0.01(-0.62%)
Apr 02, 2024
1.600
1.630
1.590
1.620
14,706
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.