Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	18.93	19.20	18.93	19.16	1,861	+0.16(+0.84%)
Feb 17, 2026	19.11	19.11	18.91	19.00	6,258	+0.01(+0.05%)
Feb 13, 2026	18.71	19.00	18.71	18.99	4,336	+0.16(+0.85%)
Feb 12, 2026	18.65	18.92	18.65	18.83	5,150	+0.12(+0.64%)
Feb 11, 2026	18.55	18.79	18.55	18.71	10,735	+0.16(+0.86%)
Feb 10, 2026	18.40	18.55	18.40	18.55	5,315	+0.15(+0.82%)
Feb 09, 2026	18.30	18.40	18.27	18.40	1,410	+0.10(+0.55%)
Feb 06, 2026	18.50	18.50	18.20	18.30	5,436	-0.08(-0.44%)
Feb 05, 2026	18.28	18.54	18.28	18.38	3,190	+0.05(+0.27%)
Feb 04, 2026	18.38	18.38	18.22	18.33	4,327	+0.05(+0.27%)
Feb 03, 2026	18.47	18.63	18.25	18.28	5,843	-0.09(-0.49%)
Feb 02, 2026	18.41	18.41	18.30	18.37	1,814	+0.04(+0.22%)
Jan 30, 2026	18.38	18.50	18.32	18.33	8,010	-0.05(-0.27%)
Jan 29, 2026	18.59	18.80	18.30	18.38	5,964	-0.22(-1.18%)
Jan 28, 2026	18.63	18.90	18.40	18.60	6,576	-0.08(-0.43%)
Jan 27, 2026	18.70	18.98	18.44	18.68	5,407	+0.03(+0.16%)
Jan 26, 2026	18.65	18.77	18.44	18.65	4,895	+0.04(+0.21%)
Jan 23, 2026	18.30	18.82	18.30	18.61	5,163	-0.26(-1.38%)
Jan 22, 2026	18.84	18.88	18.61	18.87	1,364	-0.03(-0.16%)
Jan 21, 2026	18.38	18.90	18.38	18.90	15,195	+0.47(+2.55%)
Jan 20, 2026	18.23	18.44	18.11	18.43	40,116	+0.12(+0.66%)
Jan 16, 2026	18.29	18.31	18.21	18.31	1,929	+0.04(+0.22%)
Jan 15, 2026	18.42	18.42	18.10	18.27	2,631	+0.08(+0.44%)
Jan 14, 2026	18.33	18.33	17.99	18.19	7,816	+0.00(+0.00%)
Jan 13, 2026	18.29	18.29	18.11	18.19	8,334	+0.08(+0.44%)
Jan 12, 2026	18.20	18.24	18.03	18.11	9,223	-0.05(-0.28%)
Jan 09, 2026	18.17	18.34	18.04	18.16	2,959	+0.13(+0.72%)
Jan 08, 2026	18.01	18.19	17.75	18.03	11,327	-0.05(-0.28%)
Jan 07, 2026	17.97	18.11	17.97	18.08	1,701	+0.09(+0.50%)
Jan 06, 2026	17.97	18.10	17.90	17.99	4,330	-0.01(-0.06%)
Jan 05, 2026	17.95	18.31	17.95	18.00	11,677	+0.10(+0.56%)
Jan 02, 2026	17.73	18.05	17.73	17.90	5,136	+0.22(+1.24%)
Dec 31, 2025	17.72	17.82	17.57	17.68	107,763	-0.07(-0.39%)
Dec 30, 2025	17.66	17.83	17.46	17.75	58,229	+0.09(+0.51%)
Dec 29, 2025	17.70	17.77	17.53	17.66	9,474	+0.06(+0.34%)
Dec 26, 2025	17.68	17.75	17.58	17.60	16,786	-0.13(-0.73%)
Dec 24, 2025	17.63	17.78	17.63	17.73	5,849	-0.13(-0.73%)
Dec 23, 2025	17.87	18.00	17.75	17.86	24,712	-0.13(-0.72%)
Dec 22, 2025	17.90	18.08	17.85	17.99	15,145	+0.09(+0.50%)
Dec 19, 2025	17.88	18.00	17.61	17.90	21,200	-0.02(-0.11%)
Dec 18, 2025	17.90	18.11	17.89	17.92	15,253	+0.03(+0.17%)
Dec 17, 2025	17.94	17.94	17.77	17.89	19,335	-0.05(-0.28%)
Dec 16, 2025	17.71	17.94	17.57	17.94	28,380	+0.22(+1.24%)
Dec 15, 2025	17.87	17.87	17.62	17.72	10,284	-0.11(-0.62%)
Dec 12, 2025	18.16	18.28	17.66	17.83	15,321	-0.29(-1.60%)
Dec 11, 2025	17.95	18.30	17.95	18.12	10,468	+0.16(+0.89%)
Dec 10, 2025	17.95	18.00	17.80	17.96	7,520	+0.00(+0.00%)
Dec 09, 2025	18.00	18.08	17.83	17.96	6,939	+0.11(+0.62%)
Dec 08, 2025	18.10	18.10	17.55	17.85	5,163	-0.24(-1.33%)
Dec 05, 2025	17.75	18.10	17.71	18.09	21,132	+0.19(+1.06%)
Dec 04, 2025	17.83	17.91	17.82	17.90	2,172	+0.00(+0.00%)
Dec 03, 2025	17.76	17.90	17.74	17.90	3,003	+0.05(+0.28%)
Dec 02, 2025	17.88	17.88	17.79	17.85	5,579	-0.03(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.