Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.429 | 7.435 | 7.250 | 7.264 | 27,980,406 | -0.20(-2.65%) |
Aug 28, 2020 | 7.336 | 7.511 | 7.316 | 7.462 | 24,309,796 | +0.24(+3.39%) |
Aug 27, 2020 | 7.369 | 7.389 | 7.131 | 7.217 | 24,496,262 | -0.08(-1.09%) |
Aug 26, 2020 | 7.415 | 7.468 | 7.214 | 7.297 | 39,485,864 | -0.11(-1.52%) |
Aug 25, 2020 | 7.389 | 7.422 | 7.277 | 7.409 | 35,831,180 | -0.05(-0.71%) |
Aug 24, 2020 | 7.429 | 7.468 | 7.376 | 7.462 | 30,720,214 | +0.15(+1.99%) |
Aug 21, 2020 | 7.363 | 7.419 | 7.264 | 7.316 | 34,535,560 | -0.20(-2.64%) |
Aug 20, 2020 | 7.283 | 7.521 | 7.277 | 7.514 | 37,051,992 | +0.04(+0.53%) |
Aug 19, 2020 | 7.673 | 7.713 | 7.448 | 7.475 | 31,759,936 | -0.18(-2.41%) |
Aug 18, 2020 | 7.666 | 7.772 | 7.594 | 7.660 | 39,914,076 | +0.16(+2.11%) |
Aug 17, 2020 | 7.514 | 7.614 | 7.415 | 7.501 | 42,868,276 | +0.02(+0.26%) |
Aug 14, 2020 | 7.475 | 7.502 | 7.402 | 7.481 | 26,229,010 | +0.03(+0.44%) |
Aug 13, 2020 | 7.574 | 7.580 | 7.409 | 7.448 | 26,561,690 | -0.02(-0.27%) |
Aug 12, 2020 | 7.435 | 7.541 | 7.363 | 7.468 | 39,674,480 | +0.09(+1.25%) |
Aug 11, 2020 | 7.594 | 7.633 | 7.356 | 7.376 | 46,940,240 | -0.13(-1.67%) |
Aug 10, 2020 | 7.528 | 7.604 | 7.381 | 7.501 | 64,097,036 | +0.13(+1.79%) |
Aug 07, 2020 | 7.468 | 7.472 | 7.303 | 7.369 | 64,448,072 | -0.24(-3.21%) |
Aug 06, 2020 | 7.686 | 7.772 | 7.594 | 7.614 | 40,313,228 | -0.15(-1.96%) |
Aug 05, 2020 | 7.765 | 7.891 | 7.732 | 7.765 | 40,099,744 | +0.18(+2.35%) |
Aug 04, 2020 | 7.382 | 7.594 | 7.343 | 7.587 | 114,595,528 | +0.05(+0.61%) |
Aug 03, 2020 | 7.792 | 7.798 | 7.481 | 7.541 | 42,525,068 | -0.15(-1.89%) |
Jul 31, 2020 | 7.785 | 7.792 | 7.650 | 7.686 | 28,590,584 | -0.14(-1.77%) |
Jul 30, 2020 | 7.878 | 7.970 | 7.713 | 7.825 | 44,574,100 | -0.16(-1.99%) |
Jul 29, 2020 | 7.864 | 8.023 | 7.851 | 7.983 | 37,392,504 | +0.23(+2.98%) |
Jul 28, 2020 | 7.699 | 7.785 | 7.653 | 7.752 | 31,088,684 | -0.11(-1.43%) |
Jul 27, 2020 | 7.567 | 7.884 | 7.495 | 7.864 | 63,692,720 | +0.43(+5.77%) |
Jul 24, 2020 | 7.409 | 7.488 | 7.320 | 7.435 | 54,540,488 | -0.02(-0.27%) |
Jul 23, 2020 | 7.653 | 7.699 | 7.448 | 7.455 | 41,423,448 | -0.19(-2.50%) |
Jul 22, 2020 | 7.739 | 7.739 | 7.600 | 7.647 | 42,755,140 | +0.08(+1.05%) |
Jul 21, 2020 | 7.554 | 7.643 | 7.491 | 7.567 | 42,156,024 | +0.01(+0.17%) |
Jul 20, 2020 | 7.475 | 7.590 | 7.462 | 7.554 | 31,296,640 | +0.09(+1.15%) |
Jul 17, 2020 | 7.547 | 7.561 | 7.468 | 7.468 | 39,153,456 | +0.02(+0.27%) |
Jul 16, 2020 | 7.567 | 7.584 | 7.442 | 7.448 | 42,193,804 | -0.17(-2.25%) |
Jul 15, 2020 | 7.752 | 7.779 | 7.475 | 7.620 | 35,789,460 | -0.04(-0.52%) |
Jul 14, 2020 | 7.125 | 7.686 | 7.085 | 7.660 | 73,409,064 | +0.54(+7.61%) |
Jul 13, 2020 | 7.224 | 7.330 | 7.098 | 7.118 | 39,198,044 | -0.01(-0.09%) |
Jul 10, 2020 | 6.980 | 7.141 | 6.953 | 7.125 | 35,940,932 | +0.11(+1.51%) |
Jul 09, 2020 | 7.184 | 7.204 | 6.947 | 7.019 | 28,981,690 | -0.09(-1.21%) |
Jul 08, 2020 | 7.105 | 7.165 | 7.006 | 7.105 | 34,552,676 | +0.19(+2.77%) |
Jul 07, 2020 | 7.039 | 7.079 | 6.914 | 6.914 | 23,988,664 | -0.09(-1.23%) |
Jul 06, 2020 | 6.993 | 7.085 | 6.960 | 6.999 | 34,686,068 | +0.13(+1.83%) |
Jul 02, 2020 | 6.874 | 7.003 | 6.838 | 6.874 | 26,528,408 | +0.09(+1.26%) |
Jul 01, 2020 | 6.848 | 6.897 | 6.676 | 6.788 | 34,641,016 | -0.02(-0.29%) |
Jun 30, 2020 | 6.689 | 6.871 | 6.643 | 6.808 | 32,979,948 | +0.07(+0.98%) |
Jun 29, 2020 | 6.788 | 6.818 | 6.669 | 6.742 | 22,149,360 | +0.01(+0.20%) |
Jun 26, 2020 | 6.834 | 6.917 | 6.682 | 6.729 | 28,190,476 | -0.24(-3.50%) |
Jun 25, 2020 | 6.900 | 6.973 | 6.778 | 6.973 | 48,610,796 | +0.11(+1.54%) |
Jun 24, 2020 | 7.072 | 7.079 | 6.811 | 6.867 | 27,643,548 | -0.26(-3.70%) |
Jun 23, 2020 | 7.131 | 7.247 | 7.079 | 7.131 | 36,972,168 | +0.22(+3.25%) |
Jun 22, 2020 | 6.894 | 7.026 | 6.854 | 6.907 | 26,995,290 | +0.10(+1.45%) |
Jun 19, 2020 | 6.940 | 6.984 | 6.788 | 6.808 | 66,291,416 | -0.16(-2.27%) |
Jun 18, 2020 | 6.920 | 6.983 | 6.887 | 6.966 | 52,150,364 | -0.13(-1.77%) |
Jun 17, 2020 | 6.999 | 7.118 | 6.947 | 7.092 | 52,836,196 | +0.05(+0.75%) |
Jun 16, 2020 | 7.145 | 7.178 | 6.882 | 7.039 | 66,589,080 | +0.03(+0.47%) |
Jun 15, 2020 | 6.669 | 7.006 | 6.649 | 7.006 | 51,243,552 | -0.01(-0.19%) |
Jun 12, 2020 | 6.980 | 7.065 | 6.782 | 7.019 | 48,408,028 | +0.25(+3.71%) |
Jun 11, 2020 | 6.947 | 7.013 | 6.722 | 6.768 | 45,676,396 | -0.51(-6.99%) |
Jun 10, 2020 | 7.442 | 7.448 | 7.224 | 7.277 | 45,545,476 | -0.13(-1.78%) |
Jun 09, 2020 | 7.277 | 7.435 | 7.244 | 7.409 | 29,026,044 | -0.03(-0.44%) |
Jun 08, 2020 | 7.363 | 7.462 | 7.231 | 7.442 | 47,132,396 | +0.15(+2.08%) |
Jun 05, 2020 | 7.409 | 7.478 | 7.198 | 7.290 | 70,702,592 | +0.13(+1.85%) |
Jun 04, 2020 | 6.947 | 7.184 | 6.894 | 7.158 | 62,903,064 | +0.18(+2.55%) |
Jun 03, 2020 | 7.013 | 7.092 | 6.914 | 6.980 | 54,482,024 | +0.20(+3.02%) |
Jun 02, 2020 | 6.636 | 6.775 | 6.613 | 6.775 | 43,993,164 | +0.28(+4.27%) |