Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 41.09 | 41.48 | 41.09 | 41.44 | 432 | +0.95(+2.35%) |
Aug 14, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 25 | -0.17(-0.42%) |
Aug 13, 2024 | 40.00 | 40.66 | 40.00 | 40.66 | 221 | +1.29(+3.27%) |
Aug 12, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 91 | -0.35(-0.89%) |
Aug 09, 2024 | 39.66 | 39.72 | 39.66 | 39.72 | 109 | +0.22(+0.55%) |
Aug 08, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 164 | +1.01(+2.61%) |
Aug 07, 2024 | 39.89 | 39.89 | 38.50 | 38.50 | 443 | -0.48(-1.23%) |
Aug 06, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 56 | +0.10(+0.26%) |
Aug 05, 2024 | 39.22 | 39.22 | 38.66 | 38.88 | 4,755 | -1.41(-3.51%) |
Aug 02, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 212 | -1.71(-4.08%) |
Aug 01, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 385 | -1.78(-4.06%) |
Jul 31, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 81 | +0.83(+1.93%) |
Jul 30, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 13 | -0.66(-1.52%) |
Jul 29, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 54 | -0.29(-0.67%) |
Jul 26, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 115 | +0.40(+0.93%) |
Jul 25, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 241 | -0.28(-0.65%) |
Jul 24, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 93 | -1.56(-3.44%) |
Jul 23, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 26 | +0.14(+0.30%) |
Jul 22, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 123 | +0.74(+1.66%) |
Jul 19, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 261 | -0.52(-1.16%) |
Jul 18, 2024 | 45.05 | 45.07 | 45.00 | 45.00 | 417 | -0.70(-1.54%) |
Jul 17, 2024 | 46.24 | 46.24 | 45.70 | 45.70 | 1,190 | -1.37(-2.92%) |
Jul 16, 2024 | 46.60 | 47.08 | 46.60 | 47.08 | 291 | +0.82(+1.77%) |
Jul 15, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 13 | +0.43(+0.93%) |
Jul 12, 2024 | 45.99 | 45.99 | 45.83 | 45.83 | 254 | +0.56(+1.24%) |
Jul 11, 2024 | 45.10 | 45.27 | 45.10 | 45.27 | 222 | +0.09(+0.20%) |
Jul 10, 2024 | 44.97 | 45.18 | 44.92 | 45.18 | 803 | +0.44(+0.99%) |
Jul 09, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 310 | -0.26(-0.58%) |
Jul 08, 2024 | 44.83 | 44.99 | 44.83 | 44.99 | 326 | +0.62(+1.39%) |
Jul 05, 2024 | 44.01 | 44.38 | 44.01 | 44.38 | 277 | +0.37(+0.85%) |
Jul 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.21(+0.49%) |
Jul 02, 2024 | 43.13 | 43.79 | 43.13 | 43.79 | 915 | +0.50(+1.17%) |
Jul 01, 2024 | 43.17 | 43.29 | 43.16 | 43.29 | 262 | -0.37(-0.85%) |
Jun 28, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 100 | -0.21(-0.47%) |
Jun 27, 2024 | 43.82 | 43.86 | 43.82 | 43.86 | 537 | +0.21(+0.47%) |
Jun 26, 2024 | 43.04 | 43.66 | 43.04 | 43.66 | 338 | +0.41(+0.95%) |
Jun 25, 2024 | 43.10 | 43.25 | 43.07 | 43.25 | 448 | +0.27(+0.64%) |
Jun 24, 2024 | 43.25 | 43.25 | 42.97 | 42.97 | 157 | -0.34(-0.79%) |
Jun 21, 2024 | 43.26 | 43.31 | 43.19 | 43.31 | 1,224 | +0.04(+0.08%) |
Jun 20, 2024 | 43.47 | 43.47 | 43.24 | 43.28 | 2,164 | +0.08(+0.20%) |
Jun 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | -0.14(-0.32%) |
Jun 17, 2024 | 42.77 | 43.33 | 42.75 | 43.33 | 2,752 | +0.40(+0.94%) |
Jun 14, 2024 | 42.84 | 42.93 | 42.83 | 42.93 | 2,030 | -0.40(-0.92%) |
Jun 13, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 23 | -0.52(-1.20%) |
Jun 12, 2024 | 44.00 | 44.07 | 43.61 | 43.85 | 2,220 | +0.76(+1.77%) |
Jun 11, 2024 | 42.75 | 43.09 | 42.75 | 43.09 | 234 | +0.35(+0.83%) |
Jun 10, 2024 | 42.69 | 42.73 | 42.69 | 42.73 | 342 | +0.11(+0.27%) |
Jun 07, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 100 | -0.35(-0.82%) |
Jun 06, 2024 | 42.81 | 42.97 | 42.81 | 42.97 | 346 | +0.09(+0.21%) |
Jun 05, 2024 | 42.69 | 42.88 | 42.69 | 42.88 | 1,071 | +1.06(+2.55%) |
Jun 04, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 126 | -0.22(-0.51%) |