Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	88.11	88.48	87.71	88.00	39,048	+0.22(+0.25%)
Feb 17, 2026	87.51	87.86	86.77	87.78	44,258	-0.08(-0.09%)
Feb 13, 2026	87.54	87.94	86.92	87.86	34,219	-0.06(-0.07%)
Feb 12, 2026	89.38	89.38	87.78	87.92	74,252	-0.77(-0.87%)
Feb 11, 2026	88.33	88.78	88.01	88.69	58,426	+0.86(+0.98%)
Feb 10, 2026	87.76	87.83	87.46	87.83	61,700	+0.63(+0.72%)
Feb 09, 2026	86.54	87.33	86.42	87.20	57,535	+0.74(+0.86%)
Feb 06, 2026	85.54	86.46	85.54	86.46	31,887	+1.88(+2.22%)
Feb 05, 2026	84.67	85.00	84.29	84.58	32,348	-0.59(-0.69%)
Feb 04, 2026	86.08	86.08	84.72	85.17	45,215	-0.36(-0.42%)
Feb 03, 2026	86.18	86.20	84.88	85.53	67,287	+0.23(+0.27%)
Feb 02, 2026	83.95	85.39	83.95	85.30	94,849	+1.14(+1.35%)
Jan 30, 2026	84.85	85.11	83.81	84.16	57,569	-1.56(-1.81%)
Jan 29, 2026	86.12	86.53	84.61	85.72	77,376	-0.63(-0.74%)
Jan 28, 2026	86.69	86.69	85.91	86.35	59,814	+0.42(+0.49%)
Jan 27, 2026	85.42	86.03	85.32	85.93	69,657	+1.23(+1.45%)
Jan 26, 2026	84.76	84.98	84.56	84.70	42,932	+0.34(+0.40%)
Jan 23, 2026	83.83	84.40	83.59	84.36	33,163	+0.47(+0.56%)
Jan 22, 2026	84.10	84.29	83.64	83.89	44,712	+1.00(+1.21%)
Jan 21, 2026	82.62	83.20	82.62	82.89	49,406	+0.55(+0.67%)
Jan 20, 2026	82.70	82.77	82.28	82.34	52,687	-0.54(-0.65%)
Jan 16, 2026	82.98	83.09	82.70	82.88	36,951	-0.12(-0.14%)
Jan 15, 2026	82.97	83.67	82.88	83.00	32,898	+0.49(+0.59%)
Jan 14, 2026	82.31	82.51	82.14	82.51	11,331	+0.38(+0.46%)
Jan 13, 2026	82.50	82.56	82.13	82.13	27,883	-0.30(-0.36%)
Jan 12, 2026	81.86	82.59	81.85	82.43	30,901	+0.76(+0.93%)
Jan 09, 2026	81.34	81.67	81.29	81.67	20,564	+0.22(+0.27%)
Jan 08, 2026	81.58	81.63	81.28	81.45	32,422	-0.13(-0.16%)
Jan 07, 2026	81.90	81.91	81.58	81.58	23,397	-0.52(-0.63%)
Jan 06, 2026	81.90	82.35	81.70	82.10	48,602	+0.67(+0.82%)
Jan 05, 2026	81.45	81.58	80.98	81.43	37,628	+0.61(+0.75%)
Jan 02, 2026	80.80	80.84	80.52	80.82	23,846	+1.15(+1.44%)
Dec 31, 2025	80.00	80.00	79.48	79.68	12,195	+0.30(+0.37%)
Dec 30, 2025	79.44	79.59	79.34	79.38	32,765	+0.22(+0.28%)
Dec 29, 2025	79.12	79.19	78.82	79.16	22,843	-0.27(-0.34%)
Dec 26, 2025	79.19	79.43	79.06	79.43	10,690	+0.23(+0.28%)
Dec 24, 2025	79.23	79.26	79.00	79.20	7,971	-0.03(-0.03%)
Dec 23, 2025	78.76	79.26	78.69	79.23	12,669	+0.59(+0.75%)
Dec 22, 2025	78.65	78.68	78.47	78.64	12,090	+0.16(+0.20%)
Dec 19, 2025	77.97	78.48	77.97	78.48	13,792	+0.92(+1.19%)
Dec 18, 2025	77.42	77.85	77.42	77.56	6,272	+0.73(+0.95%)
Dec 17, 2025	77.32	77.32	76.71	76.83	19,370	-0.46(-0.59%)
Dec 16, 2025	77.40	77.53	77.19	77.29	19,022	-0.47(-0.60%)
Dec 15, 2025	78.17	78.23	77.76	77.76	16,189	+0.03(+0.04%)
Dec 12, 2025	78.65	78.65	77.57	77.73	9,459	-0.94(-1.19%)
Dec 11, 2025	78.36	78.91	78.23	78.66	8,490	-0.21(-0.27%)
Dec 10, 2025	78.21	78.93	78.21	78.87	39,518	+1.02(+1.30%)
Dec 09, 2025	77.60	77.99	77.54	77.86	6,078	+0.10(+0.13%)
Dec 08, 2025	78.04	78.04	77.45	77.76	9,098	+0.01(+0.01%)
Dec 05, 2025	78.24	78.44	77.72	77.75	11,830	+0.16(+0.21%)
Dec 04, 2025	77.76	77.76	77.51	77.59	10,330	+0.09(+0.12%)
Dec 03, 2025	77.22	77.50	77.15	77.49	3,304	+0.07(+0.09%)
Dec 02, 2025	77.31	77.44	77.27	77.42	7,620	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.