Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.5036 0.5550 0.4895 0.5201 968,082 +0.01(+2.00%)
Jul 23, 2024 0.5320 0.5320 0.4620 0.5099 170,372 -0.01(-2.39%)
Jul 22, 2024 0.5267 0.5400 0.5025 0.5224 217,552 -0.01(-1.04%)
Jul 19, 2024 0.5487 0.5487 0.5020 0.5279 187,310 -0.02(-4.33%)
Jul 18, 2024 0.5780 0.6000 0.5400 0.5518 147,300 -0.03(-5.19%)
Jul 17, 2024 0.6100 0.6189 0.5720 0.5820 85,070 -0.02(-2.97%)
Jul 16, 2024 0.5807 0.6098 0.5701 0.5998 138,168 +0.00(+0.18%)
Jul 15, 2024 0.6100 0.6389 0.5699 0.5987 239,673 -0.02(-2.73%)
Jul 12, 2024 0.6707 0.6751 0.5568 0.6155 487,394 -0.05(-8.15%)
Jul 11, 2024 0.6812 0.7100 0.6701 0.6701 286,510 -0.06(-7.89%)
Jul 10, 2024 0.6214 0.7490 0.6214 0.7275 1,429,893 +0.09(+14.42%)
Jul 09, 2024 0.7000 0.7000 0.5800 0.6358 895,981 -0.07(-10.26%)
Jul 08, 2024 0.6995 0.7880 0.6550 0.7085 1,445,118 +0.03(+4.65%)
Jul 05, 2024 0.6100 0.7380 0.5435 0.6770 2,080,835 +0.04(+6.65%)
Jul 03, 2024 0.6300 0.6748 0.5950 0.6348 1,824,070 +0.08(+15.42%)
Jul 02, 2024 0.5351 0.5964 0.4900 0.5500 795,171 +0.00(+0.18%)
Jul 01, 2024 0.5758 0.5970 0.5050 0.5490 337,956 -0.06(-10.21%)
Jun 28, 2024 0.6249 0.6249 0.5658 0.6114 466,089 -0.01(-1.59%)
Jun 27, 2024 0.6400 0.6752 0.5738 0.6213 2,655,994 +0.05(+8.28%)
Jun 26, 2024 0.4800 0.6740 0.4600 0.5738 1,124,451 +0.12(+25.89%)
Jun 25, 2024 0.4900 0.4900 0.4505 0.4558 63,071 -0.03(-6.83%)
Jun 24, 2024 0.4900 0.4900 0.4684 0.4892 6,734 +0.01(+1.07%)
Jun 21, 2024 0.4671 0.4840 0.4481 0.4840 46,512 +0.04(+8.79%)
Jun 20, 2024 0.4400 0.4600 0.4400 0.4449 37,862 +0.01(+1.21%)
Jun 18, 2024 0.4500 0.4650 0.4311 0.4396 17,865 -0.01(-1.66%)
Jun 17, 2024 0.4918 0.4918 0.4405 0.4470 94,647 +0.01(+1.52%)
Jun 14, 2024 0.4600 0.4900 0.4400 0.4403 57,799 -0.02(-5.29%)
Jun 13, 2024 0.5000 0.5000 0.4601 0.4649 21,437 +0.00(+0.71%)
Jun 12, 2024 0.5000 0.5000 0.4321 0.4616 51,679 -0.04(-7.49%)
Jun 11, 2024 0.4600 0.5094 0.4509 0.4990 47,607 +0.06(+13.41%)
Jun 10, 2024 0.5000 0.5098 0.4311 0.4400 84,515 -0.02(-4.35%)
Jun 07, 2024 0.4900 0.4900 0.4500 0.4600 50,235 -0.03(-6.60%)
Jun 06, 2024 0.4595 0.6000 0.4595 0.4925 65,674 +0.03(+7.18%)
Jun 05, 2024 0.5200 0.5271 0.4326 0.4595 53,595 -0.03(-6.22%)
Jun 04, 2024 0.4600 0.4935 0.4494 0.4900 10,824 +0.02(+4.26%)
Jun 03, 2024 0.4523 0.5145 0.4303 0.4700 142,628 -0.02(-4.08%)
May 31, 2024 0.5400 0.5433 0.4800 0.4900 188,589 -0.05(-9.26%)
May 30, 2024 0.5550 0.5799 0.5305 0.5400 45,842 -0.03(-4.93%)
May 29, 2024 0.6399 0.6399 0.5500 0.5680 70,681 -0.01(-1.75%)
May 28, 2024 0.6050 0.6398 0.5627 0.5781 94,757 -0.06(-9.95%)
May 24, 2024 0.6455 0.6700 0.6300 0.6420 53,048 -0.00(-0.54%)
May 23, 2024 0.6600 0.6785 0.6276 0.6455 89,183 -0.01(-1.88%)
May 22, 2024 0.6500 0.6900 0.6500 0.6579 24,563 +0.01(+1.94%)
May 21, 2024 0.6610 0.6610 0.6326 0.6454 56,818 -0.03(-4.58%)
May 20, 2024 0.6512 0.6900 0.6512 0.6764 73,521 +0.04(+5.69%)
May 17, 2024 0.5900 0.6700 0.5900 0.6400 37,904 +0.04(+5.79%)
May 16, 2024 0.6657 0.6999 0.5900 0.6050 70,217 -0.04(-6.16%)
May 15, 2024 0.6999 0.6999 0.6140 0.6447 2,750 +0.00(+0.73%)
May 14, 2024 0.6650 0.6750 0.6000 0.6400 48,272 +0.01(+1.43%)
May 13, 2024 0.6781 0.7126 0.6297 0.6310 52,406 -0.06(-8.26%)
May 10, 2024 0.6617 0.7320 0.6302 0.6878 34,651 -0.01(-0.75%)
May 09, 2024 0.7399 0.7448 0.6301 0.6930 22,903 -0.01(-1.00%)
May 08, 2024 0.6347 0.7500 0.6200 0.7000 50,816 +0.06(+9.37%)
May 07, 2024 0.6300 0.7499 0.6201 0.6400 47,268 +0.01(+1.59%)
May 06, 2024 0.5300 0.7478 0.5330 0.6300 128,082 +0.08(+14.55%)
May 03, 2024 0.5400 0.5969 0.4944 0.5500 61,992 +0.01(+1.85%)
May 02, 2024 0.5610 0.5610 0.5025 0.5400 28,606 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.