Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.110 | 9.120 | 9.071 | 9.090 | 85,190 | -0.04(-0.44%) |
Jul 15, 2024 | 9.180 | 9.180 | 9.100 | 9.130 | 205,774 | -0.01(-0.16%) |
Jul 12, 2024 | 9.110 | 9.150 | 9.070 | 9.145 | 126,981 | +0.03(+0.33%) |
Jul 11, 2024 | 9.060 | 9.220 | 9.060 | 9.115 | 211,832 | +0.10(+1.05%) |
Jul 10, 2024 | 9.020 | 9.030 | 8.990 | 9.020 | 115,588 | +0.03(+0.33%) |
Jul 09, 2024 | 9.000 | 9.010 | 8.970 | 8.990 | 92,621 | -0.01(-0.11%) |
Jul 08, 2024 | 9.010 | 9.012 | 8.970 | 9.000 | 79,231 | +0.00(+0.00%) |
Jul 05, 2024 | 8.950 | 9.030 | 8.910 | 9.000 | 165,558 | +0.09(+1.01%) |
Jul 03, 2024 | 8.860 | 8.940 | 8.860 | 8.910 | 51,241 | +0.03(+0.34%) |
Jul 02, 2024 | 8.910 | 8.910 | 8.845 | 8.880 | 76,456 | +0.02(+0.23%) |
Jul 01, 2024 | 8.870 | 8.890 | 8.790 | 8.860 | 204,195 | -0.01(-0.11%) |
Jun 28, 2024 | 8.900 | 8.940 | 8.850 | 8.870 | 242,699 | +0.00(+0.00%) |
Jun 27, 2024 | 8.880 | 8.920 | 8.840 | 8.870 | 226,480 | +0.02(+0.23%) |
Jun 26, 2024 | 8.820 | 8.850 | 8.760 | 8.850 | 154,219 | +0.03(+0.34%) |
Jun 25, 2024 | 8.810 | 8.820 | 8.750 | 8.820 | 97,983 | +0.04(+0.46%) |
Jun 24, 2024 | 8.810 | 8.880 | 8.720 | 8.780 | 421,325 | -0.04(-0.45%) |
Jun 21, 2024 | 8.830 | 8.830 | 8.760 | 8.820 | 124,347 | -0.00(-0.06%) |
Jun 20, 2024 | 8.870 | 8.880 | 8.780 | 8.825 | 217,701 | -0.04(-0.40%) |
Jun 18, 2024 | 8.850 | 8.870 | 8.820 | 8.860 | 311,533 | +0.05(+0.52%) |
Jun 17, 2024 | 8.804 | 8.814 | 8.764 | 8.814 | 163,735 | -0.01(-0.11%) |
Jun 14, 2024 | 8.744 | 8.834 | 8.744 | 8.824 | 144,350 | +0.03(+0.34%) |
Jun 13, 2024 | 8.814 | 8.814 | 8.744 | 8.794 | 91,003 | +0.04(+0.45%) |
Jun 12, 2024 | 8.794 | 8.869 | 8.705 | 8.754 | 206,690 | +0.05(+0.57%) |
Jun 11, 2024 | 8.705 | 8.744 | 8.695 | 8.705 | 231,975 | +0.02(+0.23%) |
Jun 10, 2024 | 8.675 | 8.702 | 8.660 | 8.685 | 113,337 | +0.01(+0.11%) |
Jun 07, 2024 | 8.615 | 8.695 | 8.586 | 8.675 | 158,091 | -0.02(-0.23%) |
Jun 06, 2024 | 8.685 | 8.695 | 8.635 | 8.695 | 164,461 | +0.03(+0.34%) |
Jun 05, 2024 | 8.625 | 8.675 | 8.585 | 8.665 | 161,376 | +0.06(+0.69%) |
Jun 04, 2024 | 8.615 | 8.625 | 8.556 | 8.605 | 183,956 | +0.03(+0.35%) |
Jun 03, 2024 | 8.566 | 8.605 | 8.536 | 8.576 | 136,414 | +0.04(+0.47%) |
May 31, 2024 | 8.546 | 8.566 | 8.506 | 8.536 | 227,835 | +0.04(+0.47%) |
May 30, 2024 | 8.556 | 8.556 | 8.466 | 8.496 | 318,536 | -0.03(-0.35%) |
May 29, 2024 | 8.645 | 8.645 | 8.486 | 8.526 | 253,882 | -0.13(-1.49%) |
May 28, 2024 | 8.754 | 8.774 | 8.620 | 8.655 | 265,854 | -0.10(-1.14%) |
May 24, 2024 | 8.426 | 8.754 | 8.392 | 8.754 | 740,615 | +0.35(+4.14%) |
May 23, 2024 | 8.397 | 8.421 | 8.307 | 8.407 | 300,187 | +0.05(+0.59%) |
May 22, 2024 | 8.417 | 8.417 | 8.357 | 8.357 | 41,386 | -0.06(-0.77%) |
May 21, 2024 | 8.456 | 8.456 | 8.367 | 8.421 | 81,337 | -0.01(-0.12%) |
May 20, 2024 | 8.407 | 8.447 | 8.407 | 8.431 | 121,081 | -0.00(-0.06%) |
May 17, 2024 | 8.486 | 8.486 | 8.417 | 8.436 | 161,140 | -0.00(-0.06%) |
May 16, 2024 | 8.456 | 8.466 | 8.417 | 8.441 | 186,095 | -0.01(-0.18%) |
May 15, 2024 | 8.436 | 8.471 | 8.436 | 8.456 | 162,563 | +0.06(+0.77%) |
May 14, 2024 | 8.382 | 8.402 | 8.372 | 8.392 | 184,943 | +0.02(+0.24%) |
May 13, 2024 | 8.481 | 8.481 | 8.367 | 8.372 | 184,017 | -0.10(-1.17%) |
May 10, 2024 | 8.600 | 8.600 | 8.421 | 8.471 | 409,942 | +0.02(+0.23%) |
May 09, 2024 | 8.501 | 8.501 | 8.441 | 8.451 | 118,809 | -0.04(-0.47%) |
May 08, 2024 | 8.461 | 8.491 | 8.441 | 8.491 | 80,699 | +0.05(+0.59%) |
May 07, 2024 | 8.402 | 8.446 | 8.402 | 8.441 | 472,829 | +0.07(+0.83%) |
May 06, 2024 | 8.372 | 8.382 | 8.337 | 8.372 | 132,882 | +0.01(+0.12%) |
May 03, 2024 | 8.313 | 8.372 | 8.293 | 8.362 | 127,716 | +0.10(+1.20%) |
May 02, 2024 | 8.204 | 8.263 | 8.203 | 8.263 | 79,535 | +0.05(+0.60%) |