Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 9.900 | 9.940 | 9.880 | 9.890 | 116,112 | -0.03(-0.30%) |
Jun 20, 2024 | 9.990 | 10.01 | 9.915 | 9.920 | 114,838 | -0.08(-0.80%) |
Jun 18, 2024 | 9.980 | 10.04 | 9.980 | 10.00 | 92,255 | +0.02(+0.23%) |
Jun 17, 2024 | 9.928 | 9.997 | 9.928 | 9.977 | 100,826 | -0.00(-0.05%) |
Jun 14, 2024 | 9.987 | 10.04 | 9.967 | 9.982 | 98,841 | +0.02(+0.25%) |
Jun 13, 2024 | 9.947 | 9.987 | 9.937 | 9.957 | 87,103 | +0.06(+0.60%) |
Jun 12, 2024 | 9.937 | 10.01 | 9.898 | 9.898 | 133,691 | +0.02(+0.20%) |
Jun 11, 2024 | 9.818 | 9.888 | 9.818 | 9.878 | 51,824 | +0.03(+0.30%) |
Jun 10, 2024 | 9.808 | 9.857 | 9.808 | 9.848 | 59,724 | +0.03(+0.30%) |
Jun 07, 2024 | 9.798 | 9.838 | 9.747 | 9.818 | 71,356 | -0.06(-0.60%) |
Jun 06, 2024 | 9.828 | 9.888 | 9.808 | 9.878 | 61,147 | +0.06(+0.61%) |
Jun 05, 2024 | 9.778 | 9.856 | 9.739 | 9.818 | 66,041 | +0.07(+0.71%) |
Jun 04, 2024 | 9.739 | 9.769 | 9.694 | 9.749 | 171,302 | +0.06(+0.62%) |
Jun 03, 2024 | 9.689 | 9.729 | 9.664 | 9.689 | 95,129 | +0.02(+0.21%) |
May 31, 2024 | 9.659 | 9.704 | 9.639 | 9.669 | 105,550 | +0.06(+0.62%) |
May 30, 2024 | 9.649 | 9.679 | 9.600 | 9.610 | 119,311 | -0.01(-0.10%) |
May 29, 2024 | 9.769 | 9.769 | 9.619 | 9.619 | 139,799 | -0.15(-1.53%) |
May 28, 2024 | 9.937 | 9.937 | 9.719 | 9.769 | 299,460 | -0.14(-1.40%) |
May 24, 2024 | 9.570 | 9.918 | 9.545 | 9.908 | 456,032 | +0.36(+3.75%) |
May 23, 2024 | 9.520 | 9.560 | 9.441 | 9.550 | 231,693 | +0.03(+0.31%) |
May 22, 2024 | 9.580 | 9.580 | 9.520 | 9.520 | 43,156 | -0.08(-0.81%) |
May 21, 2024 | 9.590 | 9.605 | 9.540 | 9.598 | 144,420 | +0.02(+0.19%) |
May 20, 2024 | 9.560 | 9.590 | 9.550 | 9.580 | 104,572 | +0.02(+0.21%) |
May 17, 2024 | 9.580 | 9.600 | 9.550 | 9.560 | 219,860 | +0.00(+0.00%) |
May 16, 2024 | 9.619 | 9.622 | 9.545 | 9.560 | 156,549 | -0.05(-0.52%) |
May 15, 2024 | 9.550 | 9.629 | 9.550 | 9.610 | 169,889 | +0.09(+0.93%) |
May 14, 2024 | 9.551 | 9.551 | 9.491 | 9.521 | 121,752 | -0.01(-0.10%) |
May 13, 2024 | 9.600 | 9.600 | 9.511 | 9.531 | 175,953 | -0.03(-0.31%) |
May 10, 2024 | 9.620 | 9.620 | 9.541 | 9.561 | 163,708 | -0.06(-0.62%) |
May 09, 2024 | 9.660 | 9.660 | 9.585 | 9.620 | 305,051 | +0.00(+0.00%) |
May 08, 2024 | 9.531 | 9.620 | 9.487 | 9.620 | 146,739 | +0.10(+1.04%) |
May 07, 2024 | 9.462 | 9.630 | 9.462 | 9.521 | 254,963 | +0.12(+1.26%) |
May 06, 2024 | 9.412 | 9.422 | 9.375 | 9.402 | 88,248 | +0.01(+0.11%) |
May 03, 2024 | 9.353 | 9.392 | 9.343 | 9.392 | 371,173 | +0.09(+0.96%) |
May 02, 2024 | 9.274 | 9.303 | 9.254 | 9.303 | 87,931 | +0.06(+0.64%) |
May 01, 2024 | 9.254 | 9.264 | 9.214 | 9.244 | 94,508 | +0.04(+0.43%) |
Apr 30, 2024 | 9.234 | 9.254 | 9.175 | 9.204 | 122,092 | -0.03(-0.32%) |
Apr 29, 2024 | 9.194 | 9.234 | 9.150 | 9.234 | 81,452 | +0.07(+0.76%) |
Apr 26, 2024 | 9.155 | 9.184 | 9.135 | 9.165 | 66,743 | +0.06(+0.65%) |
Apr 25, 2024 | 9.155 | 9.155 | 9.095 | 9.105 | 72,332 | -0.11(-1.18%) |
Apr 24, 2024 | 9.214 | 9.224 | 9.194 | 9.214 | 143,434 | +0.00(+0.00%) |
Apr 23, 2024 | 9.175 | 9.214 | 9.145 | 9.214 | 148,129 | +0.07(+0.76%) |
Apr 22, 2024 | 9.135 | 9.150 | 9.125 | 9.145 | 163,794 | +0.02(+0.22%) |
Apr 19, 2024 | 9.165 | 9.184 | 9.120 | 9.125 | 140,777 | +0.00(+0.00%) |
Apr 18, 2024 | 9.145 | 9.160 | 9.085 | 9.125 | 151,200 | -0.02(-0.22%) |
Apr 17, 2024 | 9.135 | 9.155 | 9.125 | 9.145 | 58,836 | +0.03(+0.33%) |
Apr 16, 2024 | 9.085 | 9.155 | 9.056 | 9.115 | 137,652 | +0.00(+0.00%) |
Apr 15, 2024 | 9.105 | 9.145 | 9.085 | 9.115 | 208,381 | -0.03(-0.33%) |
Apr 12, 2024 | 9.146 | 9.195 | 9.146 | 9.146 | 82,866 | +0.02(+0.22%) |
Apr 11, 2024 | 9.165 | 9.165 | 9.116 | 9.126 | 49,977 | +0.01(+0.11%) |
Apr 10, 2024 | 9.185 | 9.187 | 9.077 | 9.116 | 143,653 | -0.12(-1.28%) |
Apr 09, 2024 | 9.234 | 9.264 | 9.225 | 9.234 | 150,231 | +0.00(+0.00%) |
Apr 08, 2024 | 9.254 | 9.299 | 9.215 | 9.234 | 120,690 | +0.00(+0.00%) |
Apr 05, 2024 | 9.254 | 9.274 | 9.225 | 9.234 | 134,905 | -0.04(-0.43%) |
Apr 04, 2024 | 9.323 | 9.323 | 9.259 | 9.274 | 44,677 | -0.01(-0.11%) |
Apr 03, 2024 | 9.274 | 9.296 | 9.244 | 9.284 | 124,611 | -0.04(-0.42%) |
Apr 02, 2024 | 9.303 | 9.334 | 9.294 | 9.323 | 121,442 | -0.03(-0.32%) |