Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 35.91 | 0 | +0.00(+0.01%) | |||
Jul 24, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 12 | +0.01(+0.01%) |
Jul 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 80 | +0.01(+0.01%) |
Jul 22, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 4 | +0.00(+0.01%) |
Jul 19, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.01(+0.03%) |
Jul 18, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 22 | +0.01(+0.02%) |
Jul 17, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.77(-2.10%) |
Jul 16, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 15 | +0.93(+2.61%) |
Jul 15, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 192 | +0.31(+0.88%) |
Jul 12, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.28(+0.81%) |
Jul 11, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.54(+1.55%) |
Jul 10, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.33(+0.97%) |
Jul 09, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.15(-0.43%) |
Jul 08, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 40 | +0.11(+0.32%) |
Jul 05, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 138 | -0.14(-0.41%) |
Jul 03, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 146 | +0.13(+0.38%) |
Jul 02, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.19(+0.54%) |
Jul 01, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 9 | -0.37(-1.06%) |
Jun 28, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.09(+0.26%) |
Jun 27, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.03(-0.10%) |
Jun 26, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.13(-0.37%) |
Jun 25, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 4 | -0.15(-0.42%) |
Jun 24, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.18(+0.52%) |
Jun 21, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.05(+0.13%) |
Jun 20, 2024 | 34.50 | 34.50 | 34.46 | 34.46 | 241 | -0.14(-0.42%) |
Jun 18, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 100 | +0.29(+0.84%) |
Jun 17, 2024 | 34.33 | 34.33 | 34.32 | 34.32 | 776 | +0.20(+0.59%) |
Jun 14, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.51(-1.47%) |
Jun 13, 2024 | 34.55 | 34.63 | 34.55 | 34.63 | 6,950 | -0.28(-0.80%) |
Jun 12, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 120 | +0.60(+1.75%) |
Jun 11, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.07(-0.20%) |
Jun 10, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.21(+0.62%) |
Jun 07, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.14(-0.40%) |
Jun 06, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.19(-0.56%) |
Jun 05, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 94 | +0.34(+1.00%) |
Jun 04, 2024 | 34.05 | 34.15 | 34.05 | 34.15 | 548 | -0.25(-0.72%) |