Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	90.46	90.82	89.66	90.80	4,618,149	+0.09(+0.10%)
Jan 29, 2026	89.98	90.83	89.42	90.71	7,283,736	+1.25(+1.40%)
Jan 28, 2026	90.48	90.61	89.24	89.46	4,520,439	-0.93(-1.03%)
Jan 27, 2026	90.31	90.58	90.04	90.39	3,216,368	-0.03(-0.03%)
Jan 26, 2026	90.79	91.06	90.32	90.42	3,004,331	-0.12(-0.13%)
Jan 23, 2026	90.22	90.62	89.88	90.54	2,838,201	+0.18(+0.20%)
Jan 22, 2026	91.37	91.62	90.31	90.36	3,922,760	-0.90(-0.99%)
Jan 21, 2026	91.54	91.69	90.53	91.26	6,140,220	+0.36(+0.40%)
Jan 20, 2026	91.82	92.07	90.84	90.90	4,648,709	-1.72(-1.86%)
Jan 16, 2026	91.34	92.81	91.21	92.62	4,819,634	+1.12(+1.22%)
Jan 15, 2026	91.30	91.89	91.02	91.50	3,845,102	+0.63(+0.69%)
Jan 14, 2026	90.08	90.89	90.01	90.87	3,534,691	+0.78(+0.87%)
Jan 13, 2026	89.62	90.16	88.81	90.09	3,085,246	+0.50(+0.56%)
Jan 12, 2026	89.58	89.95	89.32	89.59	3,342,468	+0.12(+0.13%)
Jan 09, 2026	89.31	90.02	89.31	89.47	4,126,086	+0.18(+0.20%)
Jan 08, 2026	88.10	89.63	88.01	89.29	5,165,970	+0.79(+0.89%)
Jan 07, 2026	89.87	90.01	88.48	88.50	6,667,302	-0.87(-0.97%)
Jan 06, 2026	88.38	89.58	88.28	89.37	4,889,845	+0.65(+0.73%)
Jan 05, 2026	88.30	89.06	87.88	88.72	5,501,156	+0.20(+0.23%)
Jan 02, 2026	88.37	88.85	87.84	88.52	3,524,517	+0.03(+0.03%)
Dec 31, 2025	89.18	89.20	88.45	88.49	3,301,735	-0.73(-0.82%)
Dec 30, 2025	89.10	89.27	88.92	89.22	2,813,367	+0.18(+0.20%)
Dec 29, 2025	89.24	89.33	88.79	89.04	2,603,395	+0.18(+0.20%)
Dec 26, 2025	88.70	88.92	88.46	88.86	2,065,783	+0.10(+0.11%)
Dec 24, 2025	88.21	88.91	88.21	88.76	2,730,767	+0.58(+0.66%)
Dec 23, 2025	88.28	88.28	87.86	88.18	3,955,884	-0.06(-0.07%)
Dec 22, 2025	87.65	88.36	87.47	88.24	3,593,777	+0.45(+0.51%)
Dec 19, 2025	87.87	88.36	87.75	87.79	4,200,315	-0.34(-0.38%)
Dec 18, 2025	89.03	89.18	88.03	88.13	3,852,838	-0.47(-0.53%)
Dec 17, 2025	88.19	88.95	88.17	88.59	3,749,261	+0.33(+0.37%)
Dec 16, 2025	88.84	89.17	88.12	88.26	3,750,283	-0.65(-0.74%)
Dec 15, 2025	89.01	89.07	88.29	88.92	3,950,563	+0.28(+0.31%)
Dec 12, 2025	89.14	89.45	88.42	88.64	3,891,098	-0.11(-0.12%)
Dec 11, 2025	88.62	89.11	88.45	88.75	5,254,722	+0.39(+0.44%)
Dec 10, 2025	88.32	89.00	88.21	88.36	4,675,601	+0.32(+0.36%)
Dec 09, 2025	88.63	89.17	88.02	88.05	4,231,396	-0.34(-0.38%)
Dec 08, 2025	89.11	89.11	88.34	88.38	4,007,963	-0.68(-0.77%)
Dec 05, 2025	89.01	89.53	88.91	89.07	3,895,105	-0.10(-0.11%)
Dec 04, 2025	89.22	89.77	89.05	89.17	4,881,183	-0.22(-0.24%)
Dec 03, 2025	89.05	89.60	88.99	89.38	3,394,685	+0.23(+0.26%)
Dec 02, 2025	89.70	89.82	88.87	89.16	2,761,908	-0.32(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.