Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.7820	0.8000	0.6822	0.7038	151,549	-0.09(-11.35%)
Nov 22, 2024	0.7960	0.8400	0.7747	0.7939	57,920	-0.02(-2.11%)
Nov 21, 2024	0.8000	0.8400	0.7506	0.8110	194,353	+0.00(+0.12%)
Nov 20, 2024	0.6900	0.8200	0.6900	0.8100	307,957	+0.14(+20.90%)
Nov 19, 2024	0.6600	0.6994	0.6380	0.6700	104,746	+0.01(+0.96%)
Nov 18, 2024	0.6500	0.7000	0.6500	0.6636	97,477	-0.02(-2.41%)
Nov 15, 2024	0.7000	0.7199	0.6410	0.6800	263,915	-0.04(-5.56%)
Nov 14, 2024	0.7400	0.7686	0.6802	0.7200	111,562	-0.04(-5.76%)
Nov 13, 2024	0.7315	0.8024	0.7000	0.7640	211,815	+0.02(+2.14%)
Nov 12, 2024	0.6900	0.7600	0.6900	0.7480	158,771	+0.04(+5.25%)
Nov 11, 2024	0.6800	0.7400	0.6800	0.7107	127,232	+0.02(+2.45%)
Nov 08, 2024	0.6445	0.7550	0.6310	0.6937	313,411	+0.04(+5.44%)
Nov 07, 2024	0.6145	0.6900	0.5800	0.6579	268,550	+0.06(+9.29%)
Nov 06, 2024	0.5959	0.6500	0.5800	0.6020	96,795	+0.00(+0.33%)
Nov 05, 2024	0.5900	0.6500	0.5863	0.6000	85,036	+0.00(+0.00%)
Nov 04, 2024	0.6100	0.6300	0.6000	0.6000	36,693	-0.00(-0.74%)
Nov 01, 2024	0.5884	0.6299	0.5700	0.6045	51,178	+0.05(+9.91%)
Oct 31, 2024	0.6100	0.6253	0.5500	0.5500	296,330	-0.06(-9.39%)
Oct 30, 2024	0.6000	0.6100	0.5950	0.6070	105,230	+0.01(+1.98%)
Oct 29, 2024	0.6331	0.6630	0.5950	0.5952	119,102	-0.03(-5.54%)
Oct 28, 2024	0.6954	0.6954	0.6246	0.6301	137,888	-0.07(-9.39%)
Oct 25, 2024	0.7000	0.7298	0.6700	0.6954	91,445	-0.03(-4.74%)
Oct 24, 2024	0.7200	0.7300	0.6900	0.7300	76,364	+0.02(+2.89%)
Oct 23, 2024	0.7153	0.7153	0.6800	0.7095	29,449	+0.01(+1.36%)
Oct 22, 2024	0.7091	0.7203	0.7000	0.7000	22,556	-0.03(-4.24%)
Oct 21, 2024	0.7200	0.7463	0.7000	0.7310	81,502	-0.00(-0.25%)
Oct 18, 2024	0.7100	0.7500	0.7000	0.7328	45,688	+0.00(+0.41%)
Oct 17, 2024	0.7300	0.7500	0.7007	0.7298	68,345	-0.00(-0.64%)
Oct 16, 2024	0.6910	0.7451	0.6910	0.7345	51,854	+0.00(+0.60%)
Oct 15, 2024	0.7329	0.7500	0.7300	0.7301	14,249	+0.02(+2.11%)
Oct 14, 2024	0.6900	0.7600	0.6900	0.7150	64,600	+0.02(+3.25%)
Oct 11, 2024	0.6938	0.7553	0.6900	0.6925	46,185	-0.01(-1.07%)
Oct 10, 2024	0.7200	0.8100	0.6829	0.7000	40,758	+0.00(+0.00%)
Oct 09, 2024	0.7400	0.8100	0.7000	0.7000	51,033	-0.07(-9.42%)
Oct 08, 2024	0.7845	0.8400	0.7500	0.7728	100,218	-0.01(-1.55%)
Oct 07, 2024	0.9000	0.9000	0.7146	0.7850	282,324	-0.10(-11.10%)
Oct 04, 2024	0.8300	0.9000	0.7924	0.8830	303,285	+0.12(+16.21%)
Oct 03, 2024	0.7280	0.8400	0.7000	0.7598	255,535	+0.06(+9.32%)
Oct 02, 2024	0.6600	0.7400	0.6493	0.6950	304,432	+0.06(+9.28%)
Oct 01, 2024	0.6100	0.6600	0.5901	0.6360	138,046	+0.04(+5.82%)
Sep 30, 2024	0.5897	0.6100	0.5731	0.6010	128,539	+0.02(+3.98%)
Sep 27, 2024	0.6400	0.6500	0.5600	0.5780	92,676	+0.02(+3.21%)
Sep 26, 2024	0.6100	0.6300	0.5600	0.5600	213,517	-0.06(-9.24%)
Sep 25, 2024	0.6100	0.6286	0.6100	0.6170	48,563	+0.01(+1.15%)
Sep 24, 2024	0.6200	0.6301	0.6100	0.6100	83,272	-0.01(-1.77%)
Sep 23, 2024	0.6285	0.6500	0.6210	0.6210	58,672	-0.04(-5.91%)
Sep 20, 2024	0.6400	0.6600	0.6300	0.6600	169,426	+0.03(+3.94%)
Sep 19, 2024	0.6311	0.6700	0.6300	0.6350	36,180	+0.02(+3.39%)
Sep 18, 2024	0.6400	0.6621	0.6142	0.6142	85,460	-0.04(-6.23%)
Sep 17, 2024	0.6900	0.7019	0.6550	0.6550	56,141	-0.04(-5.32%)
Sep 16, 2024	0.6648	0.7200	0.6500	0.6918	103,181	+0.01(+1.80%)
Sep 13, 2024	0.6600	0.7200	0.6515	0.6796	74,304	-0.02(-2.93%)
Sep 12, 2024	0.7076	0.7200	0.6735	0.7001	110,472	+0.00(+0.16%)
Sep 11, 2024	0.6400	0.7000	0.6400	0.6990	79,435	+0.05(+7.21%)
Sep 10, 2024	0.6550	0.7090	0.6350	0.6520	119,905	-0.02(-2.38%)
Sep 09, 2024	0.7000	0.7097	0.6550	0.6679	86,078	-0.03(-4.30%)
Sep 06, 2024	0.6951	0.7200	0.6700	0.6979	74,630	-0.02(-2.61%)
Sep 05, 2024	0.7139	0.7300	0.6344	0.7166	124,560	+0.01(+1.50%)
Sep 04, 2024	0.7000	0.7200	0.6750	0.7060	212,157	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.