Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	91.39	91.62	90.94	91.01	668,713	+0.62(+0.69%)
Dec 17, 2025	91.26	91.42	90.36	90.39	517,302	-1.02(-1.12%)
Dec 16, 2025	91.60	91.81	91.12	91.41	594,413	-0.91(-0.99%)
Dec 15, 2025	92.85	92.88	92.20	92.32	389,559	+0.65(+0.71%)
Dec 12, 2025	92.32	92.44	91.36	91.67	605,811	-0.60(-0.65%)
Dec 11, 2025	92.06	92.39	91.86	92.27	430,102	-0.08(-0.09%)
Dec 10, 2025	91.58	92.44	91.44	92.35	1,137,281	+0.72(+0.79%)
Dec 09, 2025	91.50	91.84	91.50	91.63	668,622	+0.24(+0.26%)
Dec 08, 2025	91.75	91.77	91.27	91.39	607,151	-0.34(-0.37%)
Dec 05, 2025	91.55	91.93	91.45	91.73	295,347	+0.40(+0.44%)
Dec 04, 2025	91.69	91.78	91.15	91.33	328,855	+0.40(+0.44%)
Dec 03, 2025	90.40	90.94	90.34	90.93	274,227	+0.33(+0.36%)
Dec 02, 2025	90.79	90.79	90.31	90.60	384,132	+0.24(+0.27%)
Dec 01, 2025	90.34	90.75	90.34	90.36	411,408	-0.47(-0.52%)
Nov 28, 2025	90.62	90.87	90.52	90.83	201,142	+0.00(+0.00%)
Nov 26, 2025	90.11	90.97	90.11	90.83	363,736	+1.21(+1.35%)
Nov 25, 2025	88.86	89.63	88.49	89.62	571,103	+0.43(+0.48%)
Nov 24, 2025	88.48	89.39	88.38	89.19	1,427,524	+0.49(+0.55%)
Nov 21, 2025	88.06	88.97	87.58	88.70	740,582	+1.52(+1.74%)
Nov 20, 2025	89.09	89.30	87.16	87.18	825,413	-1.25(-1.41%)
Nov 19, 2025	88.49	89.00	88.05	88.43	488,948	-0.28(-0.32%)
Nov 18, 2025	88.69	89.12	88.22	88.71	819,048	-1.54(-1.71%)
Nov 17, 2025	90.81	91.22	89.86	90.25	485,032	-1.24(-1.36%)
Nov 14, 2025	90.90	91.81	90.79	91.49	895,263	+0.58(+0.64%)
Nov 13, 2025	91.93	92.06	90.78	90.91	464,471	-1.48(-1.60%)
Nov 12, 2025	92.15	92.51	92.12	92.39	717,107	+0.52(+0.57%)
Nov 11, 2025	91.69	92.04	91.52	91.87	426,636	-0.06(-0.07%)
Nov 10, 2025	91.46	91.98	91.24	91.93	352,493	+1.15(+1.27%)
Nov 07, 2025	90.24	90.79	89.62	90.78	546,392	+0.01(+0.01%)
Nov 06, 2025	91.06	91.31	90.41	90.77	695,753	-0.44(-0.48%)
Nov 05, 2025	90.48	91.35	90.48	91.21	844,700	+0.19(+0.21%)
Nov 04, 2025	91.10	91.64	90.94	91.02	653,017	-1.30(-1.41%)
Nov 03, 2025	92.27	92.38	91.81	92.32	511,051	+0.69(+0.75%)
Oct 31, 2025	91.78	91.87	91.26	91.63	725,042	+0.29(+0.32%)
Oct 30, 2025	91.22	91.64	91.11	91.34	614,980	-0.30(-0.33%)
Oct 29, 2025	92.07	92.26	91.11	91.64	705,329	-0.53(-0.58%)
Oct 28, 2025	91.82	92.31	91.73	92.17	311,019	+0.12(+0.13%)
Oct 27, 2025	92.03	92.08	91.78	92.05	345,628	+1.16(+1.28%)
Oct 24, 2025	90.88	90.97	90.69	90.89	369,395	+0.46(+0.51%)
Oct 23, 2025	90.16	90.58	90.12	90.43	564,578	+0.30(+0.33%)
Oct 22, 2025	90.28	90.50	89.70	90.13	534,339	-0.08(-0.09%)
Oct 21, 2025	90.47	90.54	90.13	90.21	542,629	-1.07(-1.17%)
Oct 20, 2025	90.86	91.42	90.86	91.28	526,813	+1.47(+1.64%)
Oct 17, 2025	89.44	89.96	89.40	89.81	586,744	+0.33(+0.37%)
Oct 16, 2025	89.80	90.01	89.20	89.48	522,001	+0.46(+0.52%)
Oct 15, 2025	88.89	89.20	88.48	89.02	353,275	+1.28(+1.46%)
Oct 14, 2025	86.83	88.17	86.64	87.74	2,730,006	+0.39(+0.45%)
Oct 13, 2025	87.08	87.48	86.89	87.35	339,472	+1.23(+1.43%)
Oct 10, 2025	88.10	88.24	85.97	86.12	1,077,586	-2.90(-3.26%)
Oct 09, 2025	89.75	89.75	88.80	89.02	1,055,990	-0.43(-0.48%)
Oct 08, 2025	89.27	89.48	89.19	89.45	571,440	+0.12(+0.13%)
Oct 07, 2025	90.10	90.17	89.33	89.33	821,588	-1.23(-1.36%)
Oct 06, 2025	90.43	90.83	90.38	90.56	337,942	+0.87(+0.97%)
Oct 03, 2025	89.57	89.90	89.43	89.69	417,135	+1.25(+1.41%)
Oct 02, 2025	88.66	88.67	88.02	88.44	297,272	+0.26(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.