Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.090 | 6.470 | 6.050 | 6.430 | 8,456,646 | +0.28(+4.55%) |
Sep 30, 2024 | 6.140 | 6.220 | 6.110 | 6.150 | 4,449,601 | +0.00(+0.00%) |
Sep 27, 2024 | 6.100 | 6.170 | 6.075 | 6.150 | 5,800,919 | +0.08(+1.32%) |
Sep 26, 2024 | 6.240 | 6.240 | 6.050 | 6.070 | 5,575,522 | -0.25(-3.96%) |
Sep 25, 2024 | 6.470 | 6.500 | 6.305 | 6.320 | 5,055,761 | -0.18(-2.77%) |
Sep 24, 2024 | 6.560 | 6.605 | 6.480 | 6.500 | 4,385,952 | +0.11(+1.72%) |
Sep 23, 2024 | 6.440 | 6.555 | 6.350 | 6.390 | 5,090,225 | -0.05(-0.78%) |
Sep 20, 2024 | 6.450 | 6.480 | 6.320 | 6.440 | 4,539,099 | -0.04(-0.62%) |
Sep 19, 2024 | 6.540 | 6.570 | 6.440 | 6.480 | 4,913,659 | +0.08(+1.25%) |
Sep 18, 2024 | 6.410 | 6.565 | 6.350 | 6.400 | 5,199,927 | -0.04(-0.62%) |
Sep 17, 2024 | 6.290 | 6.460 | 6.270 | 6.440 | 4,886,567 | +0.16(+2.55%) |
Sep 16, 2024 | 6.250 | 6.290 | 6.150 | 6.280 | 4,907,026 | +0.08(+1.29%) |
Sep 13, 2024 | 6.350 | 6.370 | 6.170 | 6.200 | 6,797,571 | -0.15(-2.36%) |
Sep 12, 2024 | 6.280 | 6.420 | 6.235 | 6.350 | 4,827,896 | +0.11(+1.76%) |
Sep 11, 2024 | 6.330 | 6.365 | 6.125 | 6.240 | 3,877,591 | -0.02(-0.32%) |
Sep 10, 2024 | 6.350 | 6.350 | 6.035 | 6.260 | 5,169,177 | -0.08(-1.26%) |
Sep 09, 2024 | 6.420 | 6.470 | 6.315 | 6.340 | 3,688,875 | -0.06(-0.94%) |
Sep 06, 2024 | 6.570 | 6.645 | 6.360 | 6.400 | 7,489,762 | -0.19(-2.88%) |
Sep 05, 2024 | 6.780 | 6.790 | 6.570 | 6.590 | 3,036,250 | -0.08(-1.20%) |
Sep 04, 2024 | 6.720 | 6.840 | 6.660 | 6.670 | 3,869,882 | -0.11(-1.62%) |
Sep 03, 2024 | 7.020 | 7.030 | 6.745 | 6.780 | 4,019,708 | -0.45(-6.22%) |
Aug 30, 2024 | 7.250 | 7.250 | 7.090 | 7.230 | 2,999,300 | -0.12(-1.63%) |
Aug 29, 2024 | 7.290 | 7.379 | 7.240 | 7.350 | 3,173,061 | +0.12(+1.66%) |
Aug 28, 2024 | 7.250 | 7.280 | 7.169 | 7.230 | 1,595,791 | -0.09(-1.23%) |
Aug 27, 2024 | 7.470 | 7.470 | 7.300 | 7.320 | 2,098,559 | -0.15(-2.01%) |
Aug 26, 2024 | 7.550 | 7.605 | 7.410 | 7.470 | 1,430,283 | +0.08(+1.08%) |
Aug 23, 2024 | 7.310 | 7.440 | 7.270 | 7.390 | 1,793,061 | +0.16(+2.21%) |
Aug 22, 2024 | 7.260 | 7.330 | 7.215 | 7.230 | 1,591,887 | -0.02(-0.28%) |
Aug 21, 2024 | 7.310 | 7.360 | 7.210 | 7.250 | 2,029,472 | +0.00(+0.00%) |
Aug 20, 2024 | 7.360 | 7.360 | 7.140 | 7.250 | 2,336,005 | -0.10(-1.36%) |
Aug 19, 2024 | 7.350 | 7.515 | 7.350 | 7.350 | 1,933,449 | +0.00(+0.00%) |
Aug 16, 2024 | 7.270 | 7.380 | 7.260 | 7.350 | 1,977,871 | -0.02(-0.27%) |
Aug 15, 2024 | 7.270 | 7.410 | 7.270 | 7.370 | 1,611,396 | +0.18(+2.50%) |
Aug 14, 2024 | 7.140 | 7.210 | 7.105 | 7.190 | 1,349,773 | +0.05(+0.70%) |
Aug 13, 2024 | 7.130 | 7.175 | 7.030 | 7.140 | 2,082,655 | -0.04(-0.56%) |
Aug 12, 2024 | 7.050 | 7.240 | 7.050 | 7.180 | 2,002,575 | +0.18(+2.57%) |
Aug 09, 2024 | 6.930 | 7.020 | 6.865 | 7.000 | 1,808,260 | +0.07(+1.01%) |
Aug 08, 2024 | 6.830 | 6.990 | 6.750 | 6.930 | 2,639,346 | +0.16(+2.36%) |
Aug 07, 2024 | 7.030 | 7.110 | 6.745 | 6.770 | 5,378,730 | -0.11(-1.60%) |
Aug 06, 2024 | 6.860 | 6.960 | 6.730 | 6.880 | 2,994,271 | +0.05(+0.73%) |
Aug 05, 2024 | 6.540 | 6.865 | 6.440 | 6.830 | 2,685,558 | -0.07(-1.01%) |
Aug 02, 2024 | 7.220 | 7.230 | 6.855 | 6.900 | 4,157,456 | -0.47(-6.38%) |