Victorias Secret & Co. (NY: VSCO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 17.35 17.92 17.22 17.72 1,978,572 +0.16(+0.91%)
Jun 13, 2024 17.75 17.93 17.44 17.56 2,192,575 -0.35(-1.95%)
Jun 12, 2024 18.53 19.19 17.86 17.91 3,528,327 -0.23(-1.27%)
Jun 11, 2024 18.14 18.75 18.01 18.14 3,401,586 -0.19(-1.04%)
Jun 10, 2024 20.22 20.54 18.23 18.33 4,707,795 -1.84(-9.12%)
Jun 07, 2024 21.60 21.86 20.16 20.17 4,033,181 -0.98(-4.63%)
Jun 06, 2024 21.93 22.27 21.00 21.15 5,338,771 -1.46(-6.46%)
Jun 05, 2024 22.50 22.82 22.06 22.61 3,277,731 +0.25(+1.12%)
Jun 04, 2024 22.69 22.96 22.01 22.36 3,637,100 -0.98(-4.20%)
Jun 03, 2024 23.13 23.99 23.07 23.34 4,845,597 +0.55(+2.41%)
May 31, 2024 21.71 22.95 21.60 22.79 3,016,958 +1.20(+5.56%)
May 30, 2024 20.88 21.85 20.88 21.59 2,693,715 +0.59(+2.81%)
May 29, 2024 20.53 21.18 20.45 21.00 2,561,674 +0.20(+0.96%)
May 28, 2024 20.93 21.17 20.71 20.80 3,029,009 +0.04(+0.19%)
May 24, 2024 20.74 21.19 20.61 20.76 1,720,251 +0.23(+1.12%)
May 23, 2024 20.82 21.20 20.28 20.53 2,646,362 -0.34(-1.63%)
May 22, 2024 20.53 20.89 20.39 20.87 2,814,271 +0.30(+1.46%)
May 21, 2024 21.30 21.68 20.33 20.57 2,437,890 -0.74(-3.47%)
May 20, 2024 22.09 22.19 21.31 21.31 2,383,973 -0.85(-3.84%)
May 17, 2024 21.85 22.41 21.52 22.16 2,327,295 +0.46(+2.12%)
May 16, 2024 21.51 21.91 21.25 21.70 4,410,772 +0.14(+0.65%)
May 15, 2024 22.36 22.56 21.40 21.56 2,188,861 -0.53(-2.40%)
May 14, 2024 22.36 22.81 21.82 22.09 3,655,207 +0.45(+2.08%)
May 13, 2024 19.96 21.93 19.90 21.64 5,847,791 +2.05(+10.46%)
May 10, 2024 20.61 20.61 19.48 19.59 3,883,668 +0.99(+5.32%)
May 09, 2024 18.06 18.66 17.88 18.60 1,784,446 +0.57(+3.16%)
May 08, 2024 17.01 18.08 16.99 18.03 1,680,397 +0.11(+0.61%)
May 07, 2024 18.07 18.29 17.90 17.92 1,597,252 -0.07(-0.39%)
May 06, 2024 16.90 18.18 16.88 17.99 2,631,971 +0.44(+2.51%)
May 03, 2024 18.04 18.57 17.40 17.55 1,728,996 -0.19(-1.07%)
May 02, 2024 17.82 17.88 17.56 17.74 1,538,491 +0.27(+1.55%)
May 01, 2024 17.55 17.94 17.27 17.47 1,939,856 -0.15(-0.85%)
Apr 30, 2024 17.57 17.80 17.38 17.62 1,625,523 -0.14(-0.79%)
Apr 29, 2024 17.53 17.80 17.31 17.76 1,368,764 +0.33(+1.89%)
Apr 26, 2024 16.90 17.69 16.75 17.43 1,146,646 +0.44(+2.59%)
Apr 25, 2024 16.57 17.08 16.49 16.99 2,127,618 -0.57(-3.25%)
Apr 24, 2024 17.41 17.57 17.25 17.56 1,649,941 -0.01(-0.06%)
Apr 23, 2024 17.00 17.63 17.00 17.57 2,181,977 +0.56(+3.29%)
Apr 22, 2024 17.24 17.26 16.65 17.01 2,166,976 -0.28(-1.62%)
Apr 19, 2024 17.07 17.70 17.05 17.29 1,908,333 +0.07(+0.41%)
Apr 18, 2024 16.83 17.34 16.71 17.22 2,234,027 +0.47(+2.81%)
Apr 17, 2024 17.31 17.31 16.30 16.75 2,924,971 -0.33(-1.93%)
Apr 16, 2024 17.32 17.58 16.97 17.08 2,871,012 -0.40(-2.29%)
Apr 15, 2024 18.04 18.40 17.40 17.48 2,768,430 -0.45(-2.51%)
Apr 12, 2024 18.76 18.80 17.74 17.93 3,161,518 -0.96(-5.08%)
Apr 11, 2024 18.63 19.40 18.39 18.89 3,479,838 +0.21(+1.12%)
Apr 10, 2024 18.57 18.88 18.31 18.68 2,291,641 -0.38(-1.99%)
Apr 09, 2024 19.81 19.92 18.66 19.06 3,027,840 -0.73(-3.69%)
Apr 08, 2024 18.51 19.81 18.51 19.79 4,266,688 +1.32(+7.15%)
Apr 05, 2024 17.90 18.79 17.90 18.47 3,094,145 +0.46(+2.55%)
Apr 04, 2024 17.67 18.39 17.58 18.01 3,239,437 +0.61(+3.51%)
Apr 03, 2024 17.70 17.80 17.17 17.40 2,307,316 -0.07(-0.40%)
Apr 02, 2024 18.26 18.33 17.45 17.47 2,931,107 -1.06(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.