Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 0.2422 | 0.2460 | 0.2252 | 0.2350 | 5,363,243 | -0.00(-1.26%) |
Jul 21, 2025 | 0.2340 | 0.2600 | 0.2260 | 0.2380 | 11,553,944 | +0.01(+2.59%) |
Jul 18, 2025 | 0.2300 | 0.2390 | 0.2259 | 0.2320 | 2,796,505 | +0.01(+3.71%) |
Jul 17, 2025 | 0.2300 | 0.2350 | 0.2214 | 0.2237 | 882,505 | -0.00(-0.58%) |
Jul 16, 2025 | 0.2230 | 0.2288 | 0.2230 | 0.2250 | 713,860 | +0.00(+0.90%) |
Jul 15, 2025 | 0.2300 | 0.2305 | 0.2216 | 0.2230 | 600,600 | -0.01(-5.51%) |
Jul 14, 2025 | 0.2300 | 0.2374 | 0.2260 | 0.2360 | 535,305 | -0.01(-2.32%) |
Jul 11, 2025 | 0.2355 | 0.2440 | 0.2323 | 0.2416 | 746,414 | +0.00(+0.67%) |
Jul 10, 2025 | 0.2348 | 0.2400 | 0.2348 | 0.2400 | 395,303 | +0.00(+1.69%) |
Jul 09, 2025 | 0.2421 | 0.2421 | 0.2320 | 0.2360 | 538,044 | -0.01(-3.40%) |
Jul 08, 2025 | 0.2300 | 0.2443 | 0.2300 | 0.2443 | 654,264 | +0.01(+2.99%) |
Jul 07, 2025 | 0.2500 | 0.2500 | 0.2332 | 0.2372 | 598,050 | +0.00(+2.02%) |
Jul 03, 2025 | 0.2334 | 0.2369 | 0.2310 | 0.2325 | 737,385 | -0.01(-4.71%) |
Jul 02, 2025 | 0.2400 | 0.2440 | 0.2257 | 0.2440 | 1,044,164 | +0.01(+5.13%) |
Jul 01, 2025 | 0.2284 | 0.2410 | 0.2223 | 0.2321 | 1,760,395 | -0.01(-4.09%) |
Jun 30, 2025 | 0.2430 | 0.2800 | 0.2300 | 0.2420 | 7,385,306 | +0.00(+1.98%) |
Jun 27, 2025 | 0.2445 | 0.2450 | 0.2243 | 0.2373 | 1,102,595 | -0.01(-5.08%) |
Jun 26, 2025 | 0.2411 | 0.2642 | 0.2411 | 0.2500 | 1,593,459 | +0.01(+2.42%) |
Jun 25, 2025 | 0.2400 | 0.2532 | 0.2400 | 0.2441 | 620,368 | -0.00(-1.77%) |
Jun 24, 2025 | 0.2600 | 0.2645 | 0.2386 | 0.2485 | 2,095,379 | -0.02(-7.69%) |
Jun 23, 2025 | 0.2900 | 0.3041 | 0.2640 | 0.2692 | 1,833,079 | -0.03(-10.27%) |
Jun 20, 2025 | 0.3100 | 0.3254 | 0.2936 | 0.3000 | 1,422,643 | -0.03(-8.03%) |
Jun 18, 2025 | 0.3135 | 0.3599 | 0.3126 | 0.3262 | 1,576,932 | -0.01(-1.92%) |
Jun 17, 2025 | 0.3443 | 0.3802 | 0.2801 | 0.3326 | 3,263,092 | -0.01(-3.59%) |
Jun 16, 2025 | 0.3106 | 0.3730 | 0.2491 | 0.3450 | 3,633,932 | -0.02(-5.48%) |
Jun 13, 2025 | 0.3700 | 0.4476 | 0.3400 | 0.3650 | 6,530,161 | -0.07(-15.12%) |
Jun 12, 2025 | 0.4416 | 0.4920 | 0.3743 | 0.4300 | 19,201,620 | -0.17(-28.35%) |
Jun 11, 2025 | 0.7121 | 0.8253 | 0.5612 | 0.6001 | 684,566,528 | +0.37(+165.06%) |
Jun 10, 2025 | 0.2168 | 0.2418 | 0.2104 | 0.2264 | 93,906,960 | +0.00(+0.80%) |
Jun 09, 2025 | 0.2196 | 0.2296 | 0.2161 | 0.2246 | 1,172,972 | +0.01(+6.09%) |
Jun 06, 2025 | 0.2100 | 0.2221 | 0.2058 | 0.2117 | 352,129 | +0.01(+3.22%) |
Jun 05, 2025 | 0.2034 | 0.2200 | 0.1989 | 0.2051 | 539,700 | +0.00(+1.94%) |
Jun 04, 2025 | 0.1903 | 0.2098 | 0.1901 | 0.2012 | 1,126,559 | +0.00(+2.55%) |
Jun 03, 2025 | 0.1902 | 0.1996 | 0.1800 | 0.1962 | 259,367 | +0.00(+1.66%) |
Jun 02, 2025 | 0.1875 | 0.1970 | 0.1777 | 0.1930 | 566,904 | +0.01(+4.38%) |
May 30, 2025 | 0.1830 | 0.1892 | 0.1775 | 0.1849 | 331,853 | -0.00(-2.01%) |
May 29, 2025 | 0.1900 | 0.2054 | 0.1710 | 0.1887 | 1,433,205 | +0.00(+0.96%) |
May 28, 2025 | 0.1904 | 0.1909 | 0.1812 | 0.1869 | 1,092,338 | -0.00(-0.43%) |
May 27, 2025 | 0.2300 | 0.2400 | 0.1648 | 0.1877 | 4,022,328 | -0.05(-21.76%) |
May 23, 2025 | 0.2036 | 0.2400 | 0.2000 | 0.2399 | 8,870,928 | +0.03(+14.29%) |
May 22, 2025 | 0.2545 | 0.2545 | 0.2060 | 0.2099 | 1,579,151 | -0.09(-30.50%) |
May 21, 2025 | 0.2800 | 0.3198 | 0.2715 | 0.3020 | 5,497,127 | +0.02(+7.90%) |
May 20, 2025 | 0.2800 | 0.2901 | 0.2701 | 0.2799 | 78,939 | -0.01(-1.79%) |
May 19, 2025 | 0.2900 | 0.3000 | 0.2811 | 0.2850 | 131,009 | -0.01(-1.76%) |
May 16, 2025 | 0.3000 | 0.3199 | 0.2901 | 0.2901 | 79,626 | -0.01(-4.85%) |
May 15, 2025 | 0.2901 | 0.3087 | 0.2900 | 0.3049 | 77,385 | +0.01(+2.32%) |
May 14, 2025 | 0.3050 | 0.3153 | 0.2900 | 0.2980 | 117,440 | -0.01(-2.93%) |
May 13, 2025 | 0.3000 | 0.3318 | 0.2820 | 0.3070 | 502,405 | +0.01(+4.46%) |
May 12, 2025 | 0.2950 | 0.3100 | 0.2810 | 0.2939 | 2,334,033 | +0.01(+2.76%) |
May 09, 2025 | 0.2956 | 0.2956 | 0.2634 | 0.2860 | 151,445 | +0.03(+10.00%) |
May 08, 2025 | 0.2750 | 0.3080 | 0.2600 | 0.2600 | 152,899 | -0.02(-7.08%) |
May 07, 2025 | 0.2808 | 0.2808 | 0.2615 | 0.2798 | 62,072 | +0.01(+2.30%) |
May 06, 2025 | 0.2808 | 0.2808 | 0.2600 | 0.2735 | 339,030 | -0.00(-1.23%) |
May 05, 2025 | 0.2650 | 0.2806 | 0.2605 | 0.2769 | 49,994 | +0.01(+2.56%) |
May 02, 2025 | 0.2721 | 0.2899 | 0.2691 | 0.2700 | 142,704 | +0.00(+0.33%) |