Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	101.01	101.10	101.01	101.06	40,488	+0.05(+0.05%)
Nov 26, 2025	100.93	101.04	100.92	101.01	175,677	+0.10(+0.10%)
Nov 25, 2025	100.97	100.98	100.91	100.91	312,578	-0.01(-0.01%)
Nov 24, 2025	100.92	100.98	100.87	100.92	116,691	+0.07(+0.07%)
Nov 21, 2025	100.97	100.97	100.83	100.85	73,611	+0.03(+0.03%)
Nov 20, 2025	100.88	100.88	100.79	100.82	86,006	+0.04(+0.04%)
Nov 19, 2025	100.94	100.94	100.77	100.78	48,032	-0.09(-0.09%)
Nov 18, 2025	100.92	100.93	100.83	100.87	55,358	+0.12(+0.12%)
Nov 17, 2025	100.66	100.84	100.66	100.75	65,365	+0.10(+0.10%)
Nov 14, 2025	100.85	100.85	100.65	100.65	78,558	-0.09(-0.09%)
Nov 13, 2025	100.77	100.86	100.70	100.74	43,600	-0.12(-0.12%)
Nov 12, 2025	100.98	100.98	100.84	100.86	43,478	-0.15(-0.15%)
Nov 11, 2025	100.88	101.02	100.86	101.01	43,635	+0.21(+0.21%)
Nov 10, 2025	100.79	100.83	100.76	100.80	49,263	+0.04(+0.04%)
Nov 07, 2025	100.74	100.85	100.73	100.76	193,844	-0.01(-0.01%)
Nov 06, 2025	100.79	100.81	100.73	100.77	88,600	+0.11(+0.11%)
Nov 05, 2025	100.75	100.75	100.61	100.66	68,295	-0.16(-0.16%)
Nov 04, 2025	100.72	100.87	100.72	100.82	60,711	+0.15(+0.15%)
Nov 03, 2025	100.71	100.73	100.63	100.67	84,887	-0.10(-0.10%)
Oct 31, 2025	100.73	100.82	100.70	100.77	43,075	+0.10(+0.10%)
Oct 30, 2025	100.48	100.71	100.40	100.67	41,955	-0.04(-0.04%)
Oct 29, 2025	100.77	100.84	100.66	100.71	61,029	-0.12(-0.12%)
Oct 28, 2025	100.83	100.88	100.76	100.83	78,930	+0.03(+0.03%)
Oct 27, 2025	100.79	100.88	100.78	100.80	100,267	+0.07(+0.07%)
Oct 24, 2025	100.83	100.83	100.73	100.73	79,356	-0.03(-0.03%)
Oct 23, 2025	100.75	100.80	100.73	100.76	62,029	-0.08(-0.08%)
Oct 22, 2025	100.82	100.85	100.69	100.84	64,093	+0.06(+0.06%)
Oct 21, 2025	100.74	100.86	100.70	100.78	164,509	+0.13(+0.13%)
Oct 20, 2025	100.69	100.74	100.64	100.65	74,413	+0.03(+0.03%)
Oct 17, 2025	100.55	100.66	100.54	100.62	106,677	+0.06(+0.06%)
Oct 16, 2025	100.40	100.60	100.39	100.56	87,410	+0.18(+0.18%)
Oct 15, 2025	100.33	100.41	100.29	100.38	39,824	+0.07(+0.07%)
Oct 14, 2025	100.41	100.41	100.28	100.31	31,291	-0.05(-0.05%)
Oct 13, 2025	100.25	100.36	100.19	100.36	16,206	+0.18(+0.18%)
Oct 10, 2025	100.20	100.23	100.11	100.18	36,260	+0.16(+0.16%)
Oct 09, 2025	100.03	100.03	99.97	100.02	78,473	+0.00(+0.00%)
Oct 08, 2025	100.06	100.11	99.95	100.02	145,673	+0.13(+0.13%)
Oct 07, 2025	99.98	100.08	99.89	99.89	85,974	-0.03(-0.03%)
Oct 06, 2025	99.91	99.95	99.84	99.92	32,428	-0.02(-0.02%)
Oct 03, 2025	100.00	100.00	99.89	99.94	50,062	+0.07(+0.07%)
Oct 02, 2025	99.88	99.96	99.86	99.87	69,912	-0.08(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.