Invesco Senior Income Trust (NY: VVR )

4.330 +0.043 (+1.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.287 4.317 4.267 4.287 962,065 +0.01(+0.23%)
Jun 14, 2024 4.307 4.307 4.257 4.277 587,007 -0.01(-0.23%)
Jun 13, 2024 4.297 4.297 4.267 4.287 384,151 +0.01(+0.23%)
Jun 12, 2024 4.267 4.297 4.267 4.277 452,521 +0.00(+0.00%)
Jun 11, 2024 4.257 4.287 4.247 4.277 356,054 +0.04(+0.93%)
Jun 10, 2024 4.247 4.257 4.218 4.237 413,925 -0.03(-0.70%)
Jun 07, 2024 4.218 4.267 4.198 4.267 493,644 +0.04(+0.94%)
Jun 06, 2024 4.188 4.252 4.188 4.228 622,091 +0.04(+0.95%)
Jun 05, 2024 4.208 4.208 4.158 4.188 600,011 +0.00(+0.00%)
Jun 04, 2024 4.198 4.208 4.129 4.188 712,118 -0.01(-0.24%)
Jun 03, 2024 4.148 4.198 4.109 4.198 1,136,510 +0.06(+1.44%)
May 31, 2024 4.119 4.138 4.099 4.138 565,200 +0.05(+1.21%)
May 30, 2024 4.089 4.109 4.079 4.089 1,013,003 -0.01(-0.24%)
May 29, 2024 4.138 4.158 4.079 4.099 1,429,936 -0.05(-1.19%)
May 28, 2024 4.168 4.168 4.138 4.148 760,338 -0.02(-0.48%)
May 24, 2024 4.198 4.207 4.148 4.168 802,474 +0.00(+0.00%)
May 23, 2024 4.247 4.267 4.148 4.168 946,055 -0.05(-1.17%)
May 22, 2024 4.366 4.366 4.168 4.218 2,447,418 -0.15(-3.40%)
May 21, 2024 4.307 4.376 4.307 4.366 863,016 +0.06(+1.38%)
May 20, 2024 4.346 4.346 4.297 4.307 613,624 -0.03(-0.68%)
May 17, 2024 4.366 4.366 4.337 4.337 235,487 -0.01(-0.23%)
May 16, 2024 4.356 4.371 4.327 4.346 640,506 +0.03(+0.69%)
May 15, 2024 4.376 4.376 4.297 4.317 1,341,597 -0.04(-0.84%)
May 14, 2024 4.314 4.373 4.304 4.353 1,700,088 +0.05(+1.14%)
May 13, 2024 4.304 4.314 4.295 4.304 462,659 +0.00(+0.00%)
May 10, 2024 4.295 4.314 4.275 4.304 417,173 -0.01(-0.23%)
May 09, 2024 4.285 4.314 4.270 4.314 525,743 +0.01(+0.23%)
May 08, 2024 4.226 4.304 4.216 4.304 1,274,370 +0.08(+1.86%)
May 07, 2024 4.206 4.226 4.206 4.226 619,898 +0.02(+0.47%)
May 06, 2024 4.206 4.226 4.196 4.206 678,072 +0.00(+0.00%)
May 03, 2024 4.226 4.226 4.187 4.206 582,990 +0.00(+0.00%)
May 02, 2024 4.196 4.216 4.177 4.206 403,437 +0.00(+0.00%)
May 01, 2024 4.206 4.216 4.192 4.206 811,065 +0.00(+0.00%)
Apr 30, 2024 4.216 4.231 4.187 4.206 639,970 -0.01(-0.23%)
Apr 29, 2024 4.177 4.216 4.167 4.216 439,829 +0.04(+0.94%)
Apr 26, 2024 4.187 4.187 4.147 4.177 402,305 +0.00(+0.00%)
Apr 25, 2024 4.157 4.187 4.138 4.177 594,152 +0.00(+0.00%)
Apr 24, 2024 4.177 4.177 4.147 4.177 411,414 +0.00(+0.00%)
Apr 23, 2024 4.196 4.196 4.167 4.177 484,628 +0.00(+0.00%)
Apr 22, 2024 4.167 4.192 4.167 4.177 567,985 +0.01(+0.24%)
Apr 19, 2024 4.167 4.192 4.157 4.167 328,381 -0.01(-0.23%)
Apr 18, 2024 4.187 4.187 4.147 4.177 500,740 -0.01(-0.23%)
Apr 17, 2024 4.167 4.196 4.157 4.187 920,314 +0.04(+0.95%)
Apr 16, 2024 4.128 4.167 4.098 4.147 661,033 +0.04(+0.95%)
Apr 15, 2024 4.167 4.187 4.108 4.108 947,940 -0.06(-1.34%)
Apr 12, 2024 4.174 4.193 4.159 4.164 1,020,247 -0.02(-0.46%)
Apr 11, 2024 4.193 4.213 4.164 4.184 746,672 +0.01(+0.23%)
Apr 10, 2024 4.164 4.184 4.164 4.174 613,126 -0.01(-0.23%)
Apr 09, 2024 4.193 4.203 4.154 4.184 624,671 +0.02(+0.47%)
Apr 08, 2024 4.203 4.203 4.154 4.164 730,879 -0.01(-0.23%)
Apr 05, 2024 4.174 4.213 4.164 4.174 856,491 +0.00(+0.00%)
Apr 04, 2024 4.164 4.188 4.145 4.174 838,825 +0.00(+0.00%)
Apr 03, 2024 4.154 4.174 4.135 4.174 818,595 +0.01(+0.23%)
Apr 02, 2024 4.154 4.164 4.135 4.164 587,447 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.