Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	3.570	3.580	3.380	3.450	2,558,507	-0.06(-1.71%)
Jun 05, 2025	3.430	3.590	3.390	3.510	5,684,333	+0.31(+9.69%)
Jun 04, 2025	3.250	3.270	3.170	3.200	2,291,234	-0.02(-0.62%)
Jun 03, 2025	3.080	3.240	3.050	3.220	2,488,997	+0.12(+3.87%)
Jun 02, 2025	2.990	3.115	2.970	3.100	3,649,743	+0.21(+7.27%)
May 30, 2025	2.800	2.890	2.770	2.890	1,636,325	+0.08(+2.85%)
May 29, 2025	2.930	2.965	2.790	2.810	1,843,726	-0.09(-3.10%)
May 28, 2025	2.850	2.910	2.790	2.900	2,418,117	+0.04(+1.40%)
May 27, 2025	2.800	2.910	2.800	2.860	1,848,692	+0.07(+2.51%)
May 23, 2025	2.760	2.830	2.730	2.790	1,932,266	+0.07(+2.57%)
May 22, 2025	2.670	2.730	2.630	2.720	1,599,630	+0.05(+1.87%)
May 21, 2025	2.570	2.700	2.570	2.670	3,085,179	+0.12(+4.71%)
May 20, 2025	2.440	2.560	2.395	2.550	2,576,847	+0.12(+4.94%)
May 19, 2025	2.410	2.450	2.290	2.430	2,836,963	-0.01(-0.41%)
May 16, 2025	2.350	2.500	2.321	2.440	22,695,686	+0.05(+2.09%)
May 15, 2025	2.260	2.440	2.249	2.390	5,567,634	+0.14(+6.22%)
May 14, 2025	2.300	2.345	2.240	2.250	3,131,083	-0.12(-5.06%)
May 13, 2025	2.300	2.420	2.280	2.370	2,375,439	+0.09(+3.95%)
May 12, 2025	2.330	2.335	2.250	2.280	3,587,200	-0.07(-2.98%)
May 09, 2025	2.280	2.350	2.235	2.350	2,967,554	+0.12(+5.38%)
May 08, 2025	2.290	2.320	2.230	2.230	1,263,078	-0.04(-1.76%)
May 07, 2025	2.310	2.360	2.262	2.270	1,789,772	-0.08(-3.40%)
May 06, 2025	2.220	2.390	2.190	2.350	2,974,442	+0.18(+8.29%)
May 05, 2025	2.140	2.180	2.090	2.170	1,849,900	+0.08(+3.83%)
May 02, 2025	2.100	2.130	2.080	2.090	2,324,812	+0.05(+2.45%)
May 01, 2025	2.070	2.106	2.040	2.040	945,088	-0.08(-3.77%)
Apr 30, 2025	2.110	2.180	2.075	2.120	1,801,373	-0.02(-0.93%)
Apr 29, 2025	2.190	2.215	2.140	2.140	901,177	-0.07(-3.17%)
Apr 28, 2025	2.180	2.210	2.140	2.210	1,372,457	+0.04(+1.84%)
Apr 25, 2025	2.160	2.215	2.140	2.170	1,121,347	-0.05(-2.25%)
Apr 24, 2025	2.240	2.300	2.170	2.220	1,328,061	+0.01(+0.45%)
Apr 23, 2025	2.110	2.215	2.072	2.210	2,150,282	+0.07(+3.27%)
Apr 22, 2025	2.190	2.240	2.110	2.140	2,458,096	-0.02(-0.93%)
Apr 21, 2025	2.280	2.315	2.120	2.160	2,808,833	-0.04(-1.82%)
Apr 17, 2025	2.220	2.270	2.150	2.200	1,732,718	-0.07(-3.08%)
Apr 16, 2025	2.300	2.305	2.220	2.270	3,073,989	+0.06(+2.71%)
Apr 15, 2025	2.230	2.300	2.180	2.210	2,225,566	+0.00(+0.00%)
Apr 14, 2025	2.070	2.240	2.064	2.210	2,465,147	+0.09(+4.25%)
Apr 11, 2025	2.070	2.150	2.024	2.120	2,982,551	+0.13(+6.53%)
Apr 10, 2025	1.940	2.030	1.910	1.990	3,572,594	+0.04(+2.05%)
Apr 09, 2025	1.790	1.960	1.710	1.950	4,275,247	+0.24(+14.04%)
Apr 08, 2025	1.880	1.880	1.690	1.710	3,012,339	-0.06(-3.39%)
Apr 07, 2025	1.760	1.937	1.740	1.770	4,076,329	-0.10(-5.35%)
Apr 04, 2025	2.030	2.055	1.840	1.870	4,524,316	-0.28(-13.02%)
Apr 03, 2025	2.100	2.220	2.060	2.150	2,724,944	-0.09(-4.02%)
Apr 02, 2025	2.300	2.300	2.215	2.240	1,775,788	-0.06(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.