Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.87	115.59	111.88	112.12	1,398,280	-1.92(-1.68%)
Sep 27, 2019	117.65	119.48	112.88	114.04	1,631,500	-3.08(-2.63%)
Sep 26, 2019	119.78	119.78	115.88	117.12	1,054,626	-1.35(-1.14%)
Sep 25, 2019	115.58	120.16	115.58	118.47	1,607,954	+2.43(+2.09%)
Sep 24, 2019	118.84	121.34	114.38	116.04	1,917,364	-2.25(-1.90%)
Sep 23, 2019	123.44	123.49	117.92	118.29	3,131,002	-4.46(-3.63%)
Sep 20, 2019	124.28	126.07	121.60	122.75	2,749,400	-5.92(-4.60%)
Sep 19, 2019	131.60	132.09	125.81	128.67	2,509,879	-2.95(-2.24%)
Sep 18, 2019	134.25	135.13	129.35	131.62	1,700,893	-2.48(-1.85%)
Sep 17, 2019	133.24	134.14	130.85	134.10	1,137,988	+0.44(+0.33%)
Sep 16, 2019	130.32	133.76	129.19	133.66	1,050,263	+0.95(+0.72%)
Sep 13, 2019	133.54	135.38	131.26	132.71	2,037,600	-1.12(-0.84%)
Sep 12, 2019	132.13	134.68	131.31	133.83	1,657,236	+2.26(+1.72%)
Sep 11, 2019	123.80	131.67	122.73	131.57	2,343,570	+7.83(+6.33%)
Sep 10, 2019	122.80	124.36	120.11	123.74	1,711,373	-0.26(-0.21%)
Sep 09, 2019	117.60	125.50	117.60	124.00	2,687,919	+7.20(+6.16%)
Sep 06, 2019	120.01	120.01	115.73	116.80	1,236,100	-2.80(-2.34%)
Sep 05, 2019	118.19	120.49	117.48	119.60	1,849,518	+1.50(+1.27%)
Sep 04, 2019	116.22	120.52	113.54	118.10	3,064,395	+8.82(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.