Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.79	41.80	37.09	37.30	3,692,004	-4.92(-11.65%)
Aug 28, 2015	41.39	43.47	41.27	42.22	741,322	+0.48(+1.15%)
Aug 27, 2015	44.05	44.24	40.78	41.74	989,892	-1.31(-3.04%)
Aug 26, 2015	43.25	43.73	39.79	43.05	1,255,934	+0.73(+1.72%)
Aug 25, 2015	42.07	43.89	42.00	42.32	1,449,620	+1.35(+3.30%)
Aug 24, 2015	38.91	42.98	38.34	40.97	1,470,925	-2.86(-6.53%)
Aug 21, 2015	42.58	44.83	41.62	43.83	1,329,473	+0.61(+1.41%)
Aug 20, 2015	43.50	46.86	42.71	43.22	1,496,694	-0.67(-1.53%)
Aug 19, 2015	45.36	45.80	43.57	43.89	1,997,557	-1.22(-2.70%)
Aug 18, 2015	49.16	49.95	44.62	45.11	5,630,335	-5.28(-10.48%)
Aug 17, 2015	49.20	50.83	48.51	50.39	1,818,945	+0.86(+1.74%)
Aug 14, 2015	51.96	54.85	48.63	49.53	3,534,339	-4.05(-7.56%)
Aug 13, 2015	49.83	56.84	49.07	53.58	6,589,499	+4.63(+9.46%)
Aug 12, 2015	44.60	50.62	43.30	48.95	7,211,412	+10.78(+28.24%)
Aug 11, 2015	37.70	39.40	37.70	38.17	1,596,381	+0.04(+0.10%)
Aug 10, 2015	36.50	39.11	36.50	38.13	1,566,204	+1.61(+4.41%)
Aug 07, 2015	36.45	36.98	35.94	36.52	758,802	-0.63(-1.70%)
Aug 06, 2015	39.51	39.71	37.08	37.15	697,224	-2.42(-6.12%)
Aug 05, 2015	38.95	40.51	38.95	39.57	470,448	+0.79(+2.04%)
Aug 04, 2015	36.58	39.50	36.58	38.78	1,001,253	+2.02(+5.50%)
Aug 03, 2015	37.25	37.70	36.03	36.76	582,608	-0.55(-1.47%)
Jul 31, 2015	37.60	40.00	37.16	37.31	559,148	+0.22(+0.59%)
Jul 30, 2015	37.89	38.03	36.14	37.09	291,297	-0.65(-1.72%)
Jul 29, 2015	37.27	38.08	36.01	37.74	444,017	-0.12(-0.32%)
Jul 28, 2015	37.36	37.87	36.40	37.86	482,843	+0.70(+1.88%)
Jul 27, 2015	39.00	39.02	36.85	37.16	444,187	-2.12(-5.40%)
Jul 24, 2015	39.25	39.50	38.56	39.28	498,438	+0.47(+1.21%)
Jul 23, 2015	38.24	38.93	37.90	38.81	489,559	+0.79(+2.08%)
Jul 22, 2015	38.84	39.23	37.29	38.02	956,366	-0.85(-2.19%)
Jul 21, 2015	40.00	40.01	38.68	38.87	387,709	-0.77(-1.94%)
Jul 20, 2015	39.12	40.46	38.41	39.64	612,967	+0.66(+1.69%)
Jul 17, 2015	37.41	39.73	37.16	38.98	921,413	+1.75(+4.70%)
Jul 16, 2015	37.45	37.93	37.10	37.23	711,324	+0.09(+0.24%)
Jul 15, 2015	37.63	38.11	37.05	37.14	381,349	-0.99(-2.60%)
Jul 14, 2015	38.06	38.91	37.02	38.13	583,689	-0.02(-0.05%)
Jul 13, 2015	37.70	38.98	37.54	38.15	474,434	+0.80(+2.14%)
Jul 10, 2015	36.97	38.78	36.62	37.35	978,096	+1.03(+2.84%)
Jul 09, 2015	35.98	36.87	35.76	36.32	663,378	+0.87(+2.45%)
Jul 08, 2015	36.28	36.82	35.40	35.45	308,083	-1.56(-4.22%)
Jul 07, 2015	37.25	37.52	35.91	37.01	302,153	+0.11(+0.30%)
Jul 06, 2015	37.34	37.50	36.47	36.90	364,235	-0.80(-2.12%)
Jul 02, 2015	37.96	37.70	37.70	37.70	695,800	-0.28(-0.74%)
Jul 01, 2015	37.30	38.07	37.13	37.98	710,491	+0.34(+0.90%)
Jun 30, 2015	36.82	37.78	36.82	37.64	529,905	+0.85(+2.31%)
Jun 29, 2015	36.81	37.64	36.21	36.79	499,773	-1.39(-3.64%)
Jun 26, 2015	37.36	38.21	36.83	38.18	1,173,530	+0.94(+2.52%)
Jun 25, 2015	37.06	37.57	36.38	37.24	1,030,951	-0.12(-0.32%)
Jun 24, 2015	38.45	38.45	37.22	37.36	271,973	-0.58(-1.53%)
Jun 23, 2015	38.77	39.19	37.62	37.94	609,892	-0.85(-2.19%)
Jun 22, 2015	38.43	39.43	38.13	38.79	838,871	+0.82(+2.16%)
Jun 19, 2015	37.49	38.04	37.12	37.97	1,177,085	+0.44(+1.17%)
Jun 18, 2015	35.25	38.78	35.10	37.53	2,091,087	+2.72(+7.81%)
Jun 17, 2015	34.40	35.25	33.84	34.81	961,855	+0.53(+1.55%)
Jun 16, 2015	33.07	34.30	32.74	34.28	600,842	+1.12(+3.38%)
Jun 15, 2015	33.25	33.89	32.73	33.16	816,167	-1.02(-2.98%)
Jun 12, 2015	34.18	34.74	33.85	34.18	534,987	+0.09(+0.26%)
Jun 11, 2015	34.02	34.30	33.92	34.09	507,516	+0.02(+0.06%)
Jun 10, 2015	33.81	34.28	33.75	34.07	1,144,402	+0.36(+1.07%)
Jun 09, 2015	33.51	34.00	33.51	33.71	453,248	+0.16(+0.48%)
Jun 08, 2015	33.00	33.65	32.89	33.55	544,039	+0.49(+1.48%)
Jun 05, 2015	30.58	33.16	30.41	33.06	920,653	+2.42(+7.90%)
Jun 04, 2015	30.21	31.41	30.16	30.64	469,836	-0.10(-0.33%)
Jun 03, 2015	29.36	30.88	29.36	30.74	730,170	+1.48(+5.06%)
Jun 02, 2015	28.73	29.38	28.65	29.26	554,832	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.