Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.90	71.24	67.90	69.99	2,216,435	+2.12(+3.12%)
Nov 29, 2017	71.50	72.68	67.07	67.87	2,228,188	-2.20(-3.14%)
Nov 28, 2017	68.76	70.77	67.84	70.07	1,597,573	+1.31(+1.91%)
Nov 27, 2017	69.29	69.58	67.66	68.76	885,646	-0.29(-0.42%)
Nov 24, 2017	68.19	69.36	68.06	69.05	351,341	+0.80(+1.17%)
Nov 22, 2017	68.01	68.44	66.90	68.25	623,060	+0.16(+0.23%)
Nov 21, 2017	66.81	68.36	66.46	68.09	702,265	+1.41(+2.11%)
Nov 20, 2017	66.29	67.21	65.77	66.68	957,378	+0.29(+0.44%)
Nov 17, 2017	65.82	67.59	64.89	66.39	1,246,892	+0.49(+0.74%)
Nov 16, 2017	63.64	66.09	63.64	65.90	1,212,526	+2.45(+3.86%)
Nov 15, 2017	64.42	64.56	62.59	63.45	1,348,438	-1.45(-2.23%)
Nov 14, 2017	62.55	65.12	62.25	64.90	1,754,536	+2.36(+3.77%)
Nov 13, 2017	61.01	62.70	60.06	62.54	1,881,527	+0.97(+1.58%)
Nov 10, 2017	57.89	61.68	57.89	61.57	2,193,250	+3.60(+6.21%)
Nov 09, 2017	57.56	58.25	55.33	57.97	1,840,986	+0.12(+0.21%)
Nov 08, 2017	59.33	59.39	56.02	57.85	2,845,609	-2.41(-4.00%)
Nov 07, 2017	64.21	64.64	59.70	60.26	3,223,287	-3.79(-5.92%)
Nov 06, 2017	67.00	67.41	64.02	64.05	2,455,892	-3.45(-5.11%)
Nov 03, 2017	62.51	69.44	61.69	67.50	6,132,925	+4.66(+7.42%)
Nov 02, 2017	59.24	63.40	56.54	62.84	14,186,593	-11.57(-15.55%)
Nov 01, 2017	70.60	74.50	70.18	74.41	4,635,121	+4.51(+6.45%)
Oct 31, 2017	69.49	70.00	68.69	69.90	1,644,178	+0.24(+0.34%)
Oct 30, 2017	67.55	71.76	67.53	69.66	2,212,139	+2.11(+3.12%)
Oct 27, 2017	64.60	70.06	64.44	67.55	3,117,731	+3.72(+5.83%)
Oct 26, 2017	64.63	64.83	63.60	63.83	1,411,338	-0.69(-1.07%)
Oct 25, 2017	66.76	66.82	64.41	64.52	1,305,930	-1.93(-2.90%)
Oct 24, 2017	67.39	67.39	65.80	66.45	1,068,531	-0.65(-0.97%)
Oct 23, 2017	67.83	67.87	65.21	67.10	3,014,358	-0.94(-1.38%)
Oct 20, 2017	67.52	68.71	67.08	68.04	1,683,143	+0.89(+1.33%)
Oct 19, 2017	67.35	68.52	66.62	67.15	1,527,902	+0.02(+0.03%)
Oct 18, 2017	65.78	68.58	64.81	67.13	3,131,444	-0.63(-0.93%)
Oct 17, 2017	69.55	69.55	67.46	67.76	1,736,125	-1.97(-2.83%)
Oct 16, 2017	71.37	71.45	67.75	69.73	2,346,089	-1.69(-2.37%)
Oct 13, 2017	69.64	72.27	69.47	71.42	1,919,465	+2.24(+3.24%)
Oct 12, 2017	65.88	69.41	65.86	69.18	1,586,997	+2.96(+4.47%)
Oct 11, 2017	66.28	66.71	65.29	66.22	1,719,937	+0.27(+0.41%)
Oct 10, 2017	69.27	69.27	65.11	65.95	2,048,978	-2.33(-3.41%)
Oct 09, 2017	68.84	69.27	68.16	68.28	805,130	-0.71(-1.03%)
Oct 06, 2017	70.68	71.67	68.06	68.99	1,588,046	-2.18(-3.06%)
Oct 05, 2017	73.00	73.50	70.85	71.17	1,601,837	-1.86(-2.55%)
Oct 04, 2017	72.10	74.50	71.59	73.03	1,374,322	+0.23(+0.32%)
Oct 03, 2017	70.07	72.97	70.06	72.80	1,969,883	+4.34(+6.34%)
Oct 02, 2017	67.33	69.27	67.11	68.46	1,305,628	+1.06(+1.57%)
Sep 29, 2017	70.20	70.35	66.94	67.40	1,471,444	-3.07(-4.36%)
Sep 28, 2017	69.16	71.38	68.60	70.47	1,575,562	+0.20(+0.28%)
Sep 27, 2017		71.19		70.27	1,640,549	+1.83(+2.67%)
Sep 26, 2017	71.51	72.73	68.25	68.44	2,003,559	-2.79(-3.92%)
Sep 25, 2017	74.33	75.13	70.63	71.23	1,849,333	-3.36(-4.50%)
Sep 22, 2017	81.41	81.41	74.02	74.59	4,132,046	-7.16(-8.76%)
Sep 21, 2017	83.89	83.89	81.04	81.75	1,305,210	-2.02(-2.41%)
Sep 20, 2017	79.59	84.19	79.59	83.77	2,320,656	+3.85(+4.82%)
Sep 19, 2017	80.33	80.78	79.12	79.92	838,048	-0.37(-0.46%)
Sep 18, 2017	79.67	80.97	79.00	80.29	1,024,206	+0.53(+0.66%)
Sep 15, 2017	80.00	80.16	78.48	79.76	1,637,377	-0.47(-0.59%)
Sep 14, 2017	80.49	80.85	79.31	80.23	1,397,688	-0.74(-0.91%)
Sep 13, 2017	82.26	83.36	79.89	80.97	2,733,818	-1.41(-1.71%)
Sep 12, 2017	77.54	82.75	77.30	82.38	3,727,740	+5.30(+6.88%)
Sep 11, 2017	76.30	78.31	76.14	77.08	2,117,970	-0.15(-0.19%)
Sep 08, 2017	74.97	77.36	74.47	77.23	2,053,396	+3.43(+4.65%)
Sep 07, 2017	73.38	74.33	72.76	73.80	1,319,905	+0.74(+1.01%)
Sep 06, 2017	74.94	74.98	72.84	73.06	1,166,540	-0.57(-0.77%)
Sep 05, 2017	72.31	73.92	71.78	73.63	916,311	+1.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.