Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 73.17 | 73.37 | 69.62 | 70.72 | 4,104,067 | -2.22(-3.04%) |
May 09, 2024 | 68.53 | 73.47 | 67.96 | 72.94 | 5,342,246 | +4.73(+6.93%) |
May 08, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 4,354,734 | -1.34(-1.93%) |
May 07, 2024 | 68.40 | 69.68 | 66.47 | 69.55 | 5,812,026 | +1.11(+1.62%) |
May 06, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 7,121,725 | +4.85(+7.63%) |
May 03, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 8,825,395 | +4.95(+8.44%) |
May 02, 2024 | 60.00 | 60.00 | 55.32 | 58.64 | 14,216,562 | +8.11(+16.05%) |
May 01, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 7,017,258 | +0.38(+0.76%) |
Apr 30, 2024 | 52.13 | 52.92 | 50.10 | 50.15 | 4,950,203 | -1.02(-1.99%) |
Apr 29, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 4,550,511 | -0.84(-1.62%) |
Apr 26, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 3,781,233 | +1.06(+2.08%) |
Apr 25, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 3,946,841 | -1.97(-3.72%) |
Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 6,794,210 | -4.83(-8.36%) |
Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 3,752,440 | +3.02(+5.52%) |
Apr 22, 2024 | 54.40 | 55.52 | 52.94 | 54.73 | 4,088,611 | +1.05(+1.96%) |
Apr 19, 2024 | 54.15 | 54.65 | 52.70 | 53.68 | 3,265,732 | -1.06(-1.94%) |
Apr 18, 2024 | 54.60 | 56.99 | 54.52 | 54.74 | 3,118,276 | -0.01(-0.02%) |
Apr 17, 2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3,699,059 | -0.60(-1.08%) |
Apr 16, 2024 | 55.80 | 56.10 | 53.01 | 55.35 | 6,990,922 | -1.07(-1.90%) |
Apr 15, 2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5,220,266 | -3.92(-6.50%) |
Apr 12, 2024 | 61.95 | 62.50 | 59.81 | 60.34 | 2,688,627 | -2.41(-3.84%) |
Apr 11, 2024 | 61.50 | 63.40 | 61.11 | 62.75 | 3,326,430 | +1.02(+1.65%) |
Apr 10, 2024 | 61.77 | 63.73 | 60.80 | 61.73 | 6,301,886 | -4.59(-6.92%) |
Apr 09, 2024 | 65.55 | 66.95 | 63.99 | 66.32 | 3,040,545 | +0.95(+1.45%) |
Apr 08, 2024 | 63.05 | 65.44 | 62.88 | 65.37 | 2,274,677 | +2.16(+3.42%) |
Apr 05, 2024 | 61.86 | 63.83 | 61.42 | 63.21 | 2,596,942 | +0.49(+0.78%) |
Apr 04, 2024 | 65.90 | 66.20 | 62.37 | 62.72 | 5,304,576 | +0.31(+0.50%) |
Apr 03, 2024 | 63.70 | 63.82 | 61.33 | 62.41 | 3,077,835 | -1.28(-2.01%) |
Apr 02, 2024 | 64.22 | 64.30 | 62.10 | 63.69 | 3,051,367 | -2.16(-3.28%) |