Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 210.63 | 213.92 | 209.85 | 213.88 | 1,244,567 | +4.54(+2.17%) |
Jul 01, 2025 | 208.28 | 210.88 | 208.16 | 209.34 | 1,121,098 | -0.01(-0.00%) |
Jun 30, 2025 | 207.78 | 210.26 | 206.93 | 209.35 | 1,255,319 | +1.66(+0.80%) |
Jun 27, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 1,171,985 | +1.40(+0.68%) |
Jun 26, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 1,055,335 | +2.52(+1.24%) |
Jun 25, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | 927,111 | -2.10(-1.02%) |
Jun 24, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 810,755 | +3.68(+1.82%) |
Jun 23, 2025 | 200.05 | 202.25 | 197.85 | 202.19 | 788,927 | +2.21(+1.11%) |
Jun 20, 2025 | 201.20 | 201.58 | 198.46 | 199.98 | 2,732,152 | -0.83(-0.41%) |
Jun 18, 2025 | 200.63 | 202.71 | 199.72 | 200.81 | 760,544 | -0.12(-0.06%) |
Jun 17, 2025 | 202.60 | 203.17 | 200.26 | 200.93 | 740,660 | -2.57(-1.26%) |
Jun 16, 2025 | 203.33 | 205.16 | 202.14 | 203.50 | 645,237 | +1.80(+0.89%) |
Jun 13, 2025 | 202.06 | 204.01 | 201.03 | 201.70 | 589,340 | -2.16(-1.06%) |
Jun 12, 2025 | 202.89 | 204.61 | 202.67 | 203.86 | 631,544 | -0.23(-0.11%) |
Jun 11, 2025 | 204.71 | 205.27 | 202.83 | 204.09 | 688,908 | -0.43(-0.21%) |
Jun 10, 2025 | 205.63 | 205.98 | 203.61 | 204.52 | 646,921 | -0.85(-0.41%) |
Jun 09, 2025 | 206.62 | 207.04 | 206.62 | 205.37 | 594,416 | -0.86(-0.42%) |
Jun 06, 2025 | 206.83 | 207.16 | 204.94 | 206.23 | 768,709 | +2.06(+1.01%) |
Jun 05, 2025 | 204.77 | 205.30 | 202.97 | 204.17 | 677,245 | +0.23(+0.11%) |
Jun 04, 2025 | 204.50 | 205.43 | 203.61 | 203.94 | 596,791 | +0.36(+0.18%) |
Jun 03, 2025 | 201.73 | 204.16 | 200.26 | 203.58 | 896,567 | +1.85(+0.92%) |
Jun 02, 2025 | 202.07 | 202.40 | 199.47 | 201.73 | 797,042 | -0.59(-0.29%) |
May 30, 2025 | 201.19 | 203.34 | 199.85 | 202.32 | 1,785,666 | +0.87(+0.43%) |
May 29, 2025 | 202.40 | 202.82 | 199.90 | 201.45 | 645,272 | +0.12(+0.06%) |
May 28, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | 902,485 | -1.89(-0.93%) |
May 27, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 633,034 | +4.15(+2.08%) |
May 23, 2025 | 197.11 | 200.25 | 195.74 | 199.07 | 627,149 | -0.87(-0.43%) |
May 22, 2025 | 200.74 | 201.35 | 199.16 | 199.94 | 637,062 | -0.62(-0.31%) |
May 21, 2025 | 203.56 | 204.06 | 200.15 | 200.56 | 1,010,332 | -3.94(-1.92%) |
May 20, 2025 | 205.26 | 206.03 | 203.50 | 204.49 | 1,408,644 | -2.41(-1.16%) |
May 19, 2025 | 202.82 | 207.44 | 202.82 | 206.90 | 603,747 | +1.47(+0.71%) |
May 16, 2025 | 204.21 | 206.05 | 202.97 | 205.43 | 984,117 | +1.45(+0.71%) |
May 15, 2025 | 202.50 | 205.20 | 202.45 | 203.98 | 860,239 | +0.46(+0.23%) |
May 14, 2025 | 203.09 | 203.83 | 202.14 | 203.52 | 1,102,553 | -0.07(-0.03%) |
May 13, 2025 | 201.88 | 204.78 | 200.96 | 203.59 | 829,181 | +2.86(+1.42%) |
May 12, 2025 | 198.75 | 201.82 | 198.48 | 200.74 | 1,089,574 | +8.36(+4.35%) |
May 09, 2025 | 192.48 | 192.89 | 190.70 | 192.38 | 435,617 | +0.87(+0.45%) |
May 08, 2025 | 191.87 | 193.90 | 189.17 | 191.51 | 635,859 | +2.05(+1.08%) |
May 07, 2025 | 189.38 | 190.24 | 188.07 | 189.46 | 589,944 | +0.51(+0.27%) |
May 06, 2025 | 188.56 | 190.88 | 186.57 | 188.95 | 1,049,013 | -1.60(-0.84%) |
May 05, 2025 | 189.16 | 192.46 | 188.46 | 190.55 | 471,706 | -0.60(-0.31%) |
May 02, 2025 | 190.37 | 192.30 | 189.14 | 191.15 | 664,374 | +4.46(+2.39%) |