Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 24.12 | 24.30 | 24.12 | 24.30 | 661 | +0.12(+0.51%) |
Aug 29, 2024 | 24.19 | 24.27 | 24.16 | 24.18 | 719 | +0.05(+0.22%) |
Aug 28, 2024 | 24.07 | 24.12 | 24.04 | 24.12 | 1,169 | -0.11(-0.46%) |
Aug 27, 2024 | 24.10 | 24.23 | 24.10 | 24.23 | 2,710 | +0.07(+0.30%) |
Aug 26, 2024 | 24.19 | 24.19 | 24.15 | 24.16 | 1,060 | +0.03(+0.11%) |
Aug 23, 2024 | 24.08 | 24.14 | 24.08 | 24.14 | 700 | +0.19(+0.79%) |
Aug 22, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 347 | -0.14(-0.58%) |
Aug 21, 2024 | 24.08 | 24.10 | 24.06 | 24.09 | 3,082 | +0.13(+0.55%) |
Aug 20, 2024 | 23.89 | 23.95 | 23.89 | 23.95 | 368 | +0.02(+0.09%) |
Aug 19, 2024 | 23.86 | 23.94 | 23.86 | 23.93 | 941 | +0.18(+0.74%) |
Aug 16, 2024 | 23.73 | 23.87 | 23.71 | 23.75 | 5,722 | -0.05(-0.20%) |
Aug 15, 2024 | 23.71 | 23.80 | 23.66 | 23.80 | 6,058 | +0.22(+0.91%) |
Aug 14, 2024 | 23.53 | 23.59 | 23.53 | 23.59 | 1,062 | +0.07(+0.29%) |
Aug 13, 2024 | 23.38 | 23.52 | 23.37 | 23.52 | 697 | +0.26(+1.11%) |
Aug 12, 2024 | 23.29 | 23.29 | 23.24 | 23.26 | 907 | -0.11(-0.49%) |
Aug 09, 2024 | 23.29 | 23.37 | 23.29 | 23.37 | 550 | +0.06(+0.24%) |
Aug 08, 2024 | 23.29 | 23.32 | 23.26 | 23.32 | 736 | +0.18(+0.78%) |
Aug 07, 2024 | 23.49 | 23.49 | 23.12 | 23.14 | 2,507 | -0.14(-0.58%) |
Aug 06, 2024 | 23.33 | 23.37 | 23.27 | 23.27 | 3,335 | +0.28(+1.22%) |
Aug 05, 2024 | 23.05 | 23.15 | 22.94 | 22.99 | 1,013 | -0.60(-2.55%) |
Aug 02, 2024 | 23.83 | 23.83 | 23.48 | 23.60 | 1,976 | -0.44(-1.82%) |
Aug 01, 2024 | 24.21 | 24.21 | 23.95 | 24.03 | 794 | -0.41(-1.67%) |
Jul 31, 2024 | 24.38 | 24.48 | 24.37 | 24.44 | 8,409 | +0.11(+0.46%) |
Jul 30, 2024 | 24.20 | 24.33 | 24.18 | 24.33 | 520 | +0.07(+0.30%) |
Jul 29, 2024 | 24.23 | 24.29 | 24.23 | 24.26 | 1,527 | +0.06(+0.24%) |
Jul 26, 2024 | 24.09 | 24.20 | 24.09 | 24.20 | 705 | +0.21(+0.86%) |
Jul 25, 2024 | 23.89 | 24.04 | 23.89 | 23.99 | 573 | +0.16(+0.68%) |
Jul 24, 2024 | 23.97 | 24.00 | 23.83 | 23.83 | 1,123 | -0.50(-2.05%) |
Jul 23, 2024 | 24.32 | 24.33 | 24.29 | 24.33 | 774 | -0.05(-0.21%) |
Jul 22, 2024 | 24.20 | 24.38 | 24.20 | 24.38 | 307 | +0.24(+0.99%) |
Jul 19, 2024 | 24.19 | 24.19 | 24.11 | 24.14 | 479 | -0.14(-0.56%) |
Jul 18, 2024 | 24.42 | 24.42 | 24.28 | 24.28 | 560 | -0.23(-0.93%) |
Jul 17, 2024 | 24.58 | 24.58 | 24.50 | 24.50 | 3,218 | -0.28(-1.12%) |
Jul 16, 2024 | 24.64 | 24.78 | 24.64 | 24.78 | 811 | +0.27(+1.08%) |
Jul 15, 2024 | 24.51 | 24.61 | 24.51 | 24.52 | 1,347 | +0.15(+0.62%) |
Jul 12, 2024 | 24.31 | 24.37 | 24.31 | 24.36 | 1,012 | +0.19(+0.78%) |
Jul 11, 2024 | 24.19 | 24.19 | 24.17 | 24.17 | 264 | +0.06(+0.26%) |
Jul 10, 2024 | 23.94 | 24.11 | 23.88 | 24.11 | 2,636 | +0.11(+0.46%) |
Jul 09, 2024 | 23.95 | 24.04 | 23.95 | 24.00 | 1,028 | -0.07(-0.28%) |
Jul 08, 2024 | 23.83 | 24.07 | 23.83 | 24.07 | 3,746 | +0.08(+0.34%) |
Jul 05, 2024 | 23.90 | 23.99 | 23.90 | 23.99 | 2,958 | -0.02(-0.10%) |
Jul 03, 2024 | 23.98 | 24.08 | 23.98 | 24.01 | 2,079 | +0.06(+0.25%) |
Jul 02, 2024 | 23.78 | 23.95 | 23.78 | 23.95 | 10,961 | +0.12(+0.51%) |