Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.5501	0.5710	0.5230	0.5281	135,520	-0.01(-2.71%)
Feb 19, 2025	0.6100	0.6150	0.5357	0.5428	579,353	-0.06(-9.53%)
Feb 18, 2025	0.5000	0.6000	0.4933	0.6000	987,220	+0.11(+22.70%)
Feb 14, 2025	0.4592	0.4982	0.4592	0.4890	341,092	+0.02(+4.91%)
Feb 13, 2025	0.4560	0.4695	0.4449	0.4661	233,109	+0.01(+2.21%)
Feb 12, 2025	0.4400	0.4700	0.4400	0.4560	285,757	+0.01(+2.24%)
Feb 11, 2025	0.4400	0.4667	0.4400	0.4460	668,673	+0.01(+1.36%)
Feb 10, 2025	0.4800	0.4849	0.4400	0.4400	267,129	-0.02(-3.64%)
Feb 07, 2025	0.4700	0.4771	0.4498	0.4566	241,546	-0.01(-2.54%)
Feb 06, 2025	0.4460	0.4807	0.4460	0.4685	145,902	+0.00(+0.54%)
Feb 05, 2025	0.5000	0.5000	0.4550	0.4660	338,660	-0.01(-1.35%)
Feb 04, 2025	0.4500	0.4767	0.4410	0.4724	293,325	+0.01(+2.70%)
Feb 03, 2025	0.4800	0.4800	0.4600	0.4600	186,158	-0.02(-4.17%)
Jan 31, 2025	0.4625	0.4800	0.4625	0.4800	273,854	+0.02(+4.35%)
Jan 30, 2025	0.4600	0.4738	0.4600	0.4600	205,863	-0.01(-1.27%)
Jan 29, 2025	0.4780	0.4861	0.4600	0.4659	194,507	-0.01(-2.53%)
Jan 28, 2025	0.4800	0.4997	0.4650	0.4780	267,121	-0.00(-0.42%)
Jan 27, 2025	0.4806	0.5000	0.4650	0.4800	295,913	-0.01(-1.28%)
Jan 24, 2025	0.4666	0.4999	0.4600	0.4862	412,290	+0.01(+1.08%)
Jan 23, 2025	0.5067	0.5199	0.4694	0.4810	268,005	-0.01(-2.24%)
Jan 22, 2025	0.5200	0.5299	0.4856	0.4920	567,749	-0.06(-10.64%)
Jan 21, 2025	0.5600	0.5697	0.5300	0.5506	319,134	-0.02(-4.24%)
Jan 17, 2025	0.5800	0.5853	0.5305	0.5750	290,230	+0.01(+2.61%)
Jan 16, 2025	0.5898	0.5898	0.5300	0.5604	262,021	+0.00(+0.07%)
Jan 15, 2025	0.5100	0.5600	0.4920	0.5600	675,660	+0.04(+8.11%)
Jan 14, 2025	0.5500	0.5762	0.4988	0.5180	530,057	-0.01(-2.28%)
Jan 13, 2025	0.5500	0.5500	0.5049	0.5301	503,084	-0.02(-3.62%)
Jan 10, 2025	0.5920	0.5970	0.5323	0.5500	536,430	-0.02(-3.69%)
Jan 08, 2025	0.6000	0.6100	0.5500	0.5711	913,359	-0.04(-6.22%)
Jan 07, 2025	0.6450	0.6582	0.6037	0.6090	944,493	-0.03(-4.09%)
Jan 06, 2025	0.6400	0.7200	0.6300	0.6350	2,744,259	+0.03(+4.10%)
Jan 03, 2025	0.6700	0.6770	0.5400	0.6100	1,887,229	-0.06(-8.27%)
Jan 02, 2025	0.5400	0.6968	0.5200	0.6650	3,852,813	+0.16(+32.81%)
Dec 31, 2024				0.5007	0	+0.05(+10.85%)
Dec 30, 2024	0.4500	0.4734	0.4200	0.4517	5,726,308	+0.01(+2.15%)
Dec 27, 2024	0.4300	0.4514	0.4300	0.4422	1,194,699	+0.00(+0.75%)
Dec 26, 2024	0.4800	0.4800	0.4130	0.4389	1,059,717	-0.02(-4.65%)
Dec 24, 2024	0.5000	0.5082	0.4601	0.4603	841,572	+0.01(+1.37%)
Dec 23, 2024	0.4900	0.5180	0.4540	0.4541	1,382,105	-0.08(-14.26%)
Dec 20, 2024	0.4533	0.5774	0.4533	0.5296	1,240,924	+0.06(+13.84%)
Dec 19, 2024	0.4761	0.4900	0.4568	0.4652	376,029	-0.01(-2.06%)
Dec 18, 2024	0.5200	0.5373	0.4734	0.4750	715,618	-0.03(-5.00%)
Dec 17, 2024	0.4800	0.5290	0.4716	0.5000	789,917	+0.02(+4.17%)
Dec 16, 2024	0.5100	0.5291	0.4800	0.4800	879,428	-0.03(-5.88%)
Dec 13, 2024	0.5886	0.5899	0.5100	0.5100	628,650	-0.04(-7.29%)
Dec 12, 2024	0.5500	0.5800	0.5500	0.5501	411,543	-0.00(-0.05%)
Dec 11, 2024	0.6000	0.6049	0.5501	0.5504	771,005	-0.06(-9.96%)
Dec 10, 2024	0.6310	0.6580	0.6000	0.6113	290,278	-0.01(-1.56%)
Dec 09, 2024	0.6406	0.6461	0.6060	0.6210	611,341	-0.04(-5.64%)
Dec 06, 2024	0.6050	0.6581	0.6050	0.6581	679,892	+0.06(+9.65%)
Dec 05, 2024	0.6250	0.6400	0.5530	0.6002	790,372	-0.03(-4.20%)
Dec 04, 2024	0.6200	0.6400	0.6120	0.6265	386,540	-0.04(-6.51%)
Dec 03, 2024	0.6500	0.6790	0.6328	0.6701	484,417	-0.01(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.