Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3150	0.3500	0.3150	0.3390	339,440	-0.00(-1.14%)
Jun 05, 2025	0.3450	0.3500	0.3156	0.3429	682,014	+0.02(+7.16%)
Jun 04, 2025	0.3100	0.3313	0.3100	0.3200	179,683	-0.01(-3.41%)
Jun 03, 2025	0.3100	0.3473	0.3100	0.3313	475,665	-0.02(-5.34%)
Jun 02, 2025	0.3200	0.3700	0.3200	0.3500	332,601	-0.01(-2.51%)
May 30, 2025	0.3800	0.3800	0.3400	0.3590	813,703	+0.02(+5.34%)
May 29, 2025	0.3250	0.3471	0.3202	0.3408	236,672	+0.02(+6.17%)
May 28, 2025	0.3100	0.3399	0.3096	0.3210	222,840	-0.01(-2.73%)
May 27, 2025	0.3300	0.3550	0.3095	0.3300	605,605	+0.01(+2.01%)
May 23, 2025	0.2875	0.3600	0.2865	0.3235	1,254,593	+0.03(+10.79%)
May 22, 2025	0.2800	0.2950	0.2635	0.2920	431,314	+0.01(+5.26%)
May 21, 2025	0.2728	0.2849	0.2660	0.2774	363,334	-0.01(-3.34%)
May 20, 2025	0.2900	0.2973	0.2800	0.2870	701,716	-0.01(-2.18%)
May 19, 2025	0.3199	0.3199	0.2807	0.2934	336,560	-0.00(-0.84%)
May 16, 2025	0.2885	0.3000	0.2500	0.2959	792,647	+0.01(+2.00%)
May 15, 2025	0.3300	0.3300	0.2550	0.2901	1,351,992	-0.05(-13.64%)
May 14, 2025	0.3724	0.4000	0.3200	0.3359	577,392	-0.02(-5.38%)
May 13, 2025	0.3400	0.3550	0.3200	0.3550	267,008	-0.01(-1.39%)
May 12, 2025	0.3500	0.3649	0.3486	0.3600	355,669	+0.00(+1.12%)
May 09, 2025	0.3600	0.3755	0.3464	0.3560	191,759	-0.00(-1.17%)
May 08, 2025	0.3510	0.3676	0.3500	0.3602	333,638	-0.02(-4.20%)
May 07, 2025	0.3800	0.3879	0.3727	0.3760	195,575	+0.01(+1.81%)
May 06, 2025	0.3700	0.3788	0.3600	0.3693	219,927	+0.00(+0.35%)
May 05, 2025	0.3600	0.3793	0.3551	0.3680	95,117	+0.00(+0.27%)
May 02, 2025	0.3500	0.3674	0.3500	0.3670	193,292	+0.01(+3.38%)
May 01, 2025	0.3401	0.3700	0.3401	0.3550	207,843	+0.01(+1.43%)
Apr 30, 2025	0.3600	0.3700	0.3387	0.3500	79,069	-0.01(-3.31%)
Apr 29, 2025	0.3589	0.3700	0.3500	0.3620	138,986	-0.01(-2.16%)
Apr 28, 2025	0.3800	0.3800	0.3500	0.3700	140,345	+0.00(+0.00%)
Apr 25, 2025	0.3500	0.3800	0.3299	0.3700	247,323	-0.01(-2.63%)
Apr 24, 2025	0.3725	0.3800	0.3649	0.3800	157,141	+0.00(+0.00%)
Apr 23, 2025	0.3741	0.3855	0.3611	0.3800	129,139	+0.00(+0.26%)
Apr 22, 2025	0.3600	0.3885	0.3600	0.3790	121,434	+0.02(+5.28%)
Apr 21, 2025	0.3600	0.4000	0.3500	0.3600	84,431	-0.01(-3.23%)
Apr 17, 2025	0.3450	0.4000	0.3402	0.3720	245,089	+0.02(+4.58%)
Apr 16, 2025	0.4000	0.4000	0.3444	0.3557	247,713	-0.03(-8.79%)
Apr 15, 2025	0.3800	0.3900	0.3600	0.3900	205,505	+0.01(+3.72%)
Apr 14, 2025	0.3600	0.3782	0.3588	0.3760	193,506	+0.02(+5.41%)
Apr 11, 2025	0.3400	0.3668	0.3213	0.3567	734,565	+0.01(+3.99%)
Apr 10, 2025	0.2900	0.3500	0.2649	0.3430	2,358,694	+0.07(+25.32%)
Apr 09, 2025	0.2700	0.2900	0.2523	0.2737	668,525	+0.00(+1.37%)
Apr 08, 2025	0.2900	0.2950	0.2623	0.2700	383,845	-0.02(-8.04%)
Apr 07, 2025	0.2900	0.3056	0.2516	0.2936	692,476	-0.01(-2.17%)
Apr 04, 2025	0.3000	0.3100	0.2896	0.3001	779,124	-0.01(-4.12%)
Apr 03, 2025	0.3000	0.3161	0.3000	0.3130	177,302	-0.02(-4.83%)
Apr 02, 2025	0.3300	0.3396	0.3255	0.3289	150,664	-0.01(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.