Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.52	18.52	18.39	18.50	10,351	-0.09(-0.46%)
Feb 12, 2026	18.93	18.98	18.54	18.59	13,174	-0.33(-1.76%)
Feb 11, 2026	19.00	19.00	18.80	18.92	5,843	+0.05(+0.27%)
Feb 10, 2026	18.83	18.91	18.83	18.87	36,868	+0.01(+0.06%)
Feb 09, 2026	18.68	18.88	18.68	18.86	9,556	+0.18(+0.97%)
Feb 06, 2026	18.53	18.68	18.48	18.68	12,707	+0.42(+2.32%)
Feb 05, 2026	18.25	18.43	18.24	18.25	12,863	-0.05(-0.29%)
Feb 04, 2026	18.79	18.79	18.20	18.30	5,715	-0.44(-2.35%)
Feb 03, 2026	18.79	18.86	18.66	18.75	13,021	-0.05(-0.26%)
Feb 02, 2026	18.60	18.86	18.60	18.80	37,071	+0.09(+0.48%)
Jan 30, 2026	19.00	19.00	18.62	18.71	9,653	-0.30(-1.60%)
Jan 29, 2026	19.22	19.30	18.77	19.01	10,624	-0.21(-1.09%)
Jan 28, 2026	19.21	19.28	18.45	19.22	22,035	+0.22(+1.17%)
Jan 27, 2026	18.89	19.00	18.84	19.00	12,054	+0.44(+2.36%)
Jan 26, 2026	18.54	18.66	18.50	18.56	9,055	-0.04(-0.21%)
Jan 23, 2026	18.41	18.93	18.41	18.60	5,598	+0.14(+0.76%)
Jan 22, 2026	18.34	18.52	18.34	18.46	1,933	+0.18(+0.96%)
Jan 21, 2026	18.22	18.36	18.17	18.28	9,800	+0.33(+1.84%)
Jan 20, 2026	18.02	18.09	17.95	17.95	4,881	-0.20(-1.10%)
Jan 16, 2026	18.01	18.15	18.01	18.15	2,262	-0.12(-0.65%)
Jan 15, 2026	18.27	18.37	18.24	18.27	63,948	+0.11(+0.63%)
Jan 14, 2026	18.20	18.21	18.02	18.16	7,060	-0.01(-0.08%)
Jan 13, 2026	18.21	18.21	18.09	18.17	10,685	-0.17(-0.92%)
Jan 12, 2026	18.19	18.36	18.14	18.34	7,976	+0.16(+0.90%)
Jan 09, 2026	18.07	18.20	18.01	18.18	7,518	+0.07(+0.41%)
Jan 08, 2026	18.10	18.10	18.00	18.10	17,632	+0.08(+0.42%)
Jan 07, 2026	18.06	18.08	17.98	18.02	9,505	-0.20(-1.07%)
Jan 06, 2026	17.97	18.24	17.97	18.22	6,771	+0.28(+1.58%)
Jan 05, 2026	17.72	18.52	17.72	17.94	15,540	+0.34(+1.92%)
Jan 02, 2026	17.63	17.63	17.54	17.60	5,096	+0.38(+2.19%)
Dec 31, 2025	17.26	17.31	17.21	17.22	2,012	-0.17(-0.99%)
Dec 30, 2025	17.37	17.42	17.33	17.39	35,460	+0.13(+0.74%)
Dec 29, 2025	17.20	17.29	17.17	17.27	11,733	-0.02(-0.10%)
Dec 26, 2025	17.28	17.28	17.28	17.28	100	+0.12(+0.68%)
Dec 24, 2025	17.13	17.16	17.13	17.16	2,974	+0.04(+0.21%)
Dec 23, 2025	17.01	17.13	17.00	17.13	23,150	+0.15(+0.85%)
Dec 22, 2025	16.94	17.00	16.94	16.98	4,756	+0.02(+0.10%)
Dec 19, 2025	16.90	16.97	16.90	16.97	678	+0.17(+1.03%)
Dec 18, 2025	16.75	16.87	16.75	16.79	11,069	+0.22(+1.32%)
Dec 17, 2025	16.90	16.90	16.55	16.57	4,053	-0.23(-1.39%)
Dec 16, 2025	16.82	16.82	16.73	16.81	1,813	-0.20(-1.18%)
Dec 15, 2025	17.04	17.11	17.01	17.01	5,244	+0.03(+0.17%)
Dec 12, 2025	17.15	17.15	16.96	16.98	5,356	-0.25(-1.42%)
Dec 11, 2025	17.11	17.23	17.11	17.23	690	-0.00(-0.00%)
Dec 10, 2025	17.13	17.25	17.13	17.23	7,366	+0.07(+0.40%)
Dec 09, 2025	17.04	17.17	17.04	17.16	1,787	-0.05(-0.29%)
Dec 08, 2025	17.14	17.21	17.10	17.21	4,881	+0.13(+0.76%)
Dec 05, 2025	17.24	17.24	17.08	17.08	1,186	-0.18(-1.04%)
Dec 04, 2025	17.20	17.28	17.20	17.26	770	+0.05(+0.29%)
Dec 03, 2025	17.12	17.21	17.10	17.21	6,395	+0.01(+0.08%)
Dec 02, 2025	17.15	17.23	17.07	17.19	11,459	+0.09(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.