Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	13.68	13.78	13.68	13.75	225,561	+0.02(+0.15%)
Jan 07, 2026	13.81	13.82	13.68	13.73	284,251	-0.06(-0.44%)
Jan 06, 2026	13.79	13.80	13.73	13.79	154,528	+0.06(+0.44%)
Jan 05, 2026	13.74	13.78	13.66	13.73	265,967	+0.03(+0.22%)
Jan 02, 2026	13.76	13.83	13.66	13.70	442,880	-0.11(-0.80%)
Dec 31, 2025	13.78	13.85	13.78	13.81	433,316	-0.02(-0.15%)
Dec 30, 2025	13.78	13.90	13.78	13.83	266,513	-0.01(-0.07%)
Dec 29, 2025	13.82	13.86	13.82	13.84	226,583	-0.01(-0.07%)
Dec 26, 2025	13.77	13.86	13.77	13.85	234,726	+0.08(+0.58%)
Dec 24, 2025	13.69	13.80	13.69	13.77	219,307	+0.02(+0.14%)
Dec 23, 2025	13.71	13.79	13.69	13.75	258,851	+0.01(+0.07%)
Dec 22, 2025	13.71	13.85	13.70	13.74	382,404	+0.03(+0.22%)
Dec 19, 2025	13.71	13.78	13.58	13.71	402,748	+0.07(+0.51%)
Dec 18, 2025	13.47	13.71	13.47	13.64	505,922	+0.13(+0.95%)
Dec 17, 2025	13.63	13.79	13.46	13.51	686,526	-0.16(-1.16%)
Dec 16, 2025	13.88	13.99	13.58	13.67	631,800	-0.26(-1.85%)
Dec 15, 2025	13.97	14.02	13.91	13.93	412,139	-0.05(-0.35%)
Dec 12, 2025	14.02	14.08	13.96	13.98	202,702	-0.07(-0.49%)
Dec 11, 2025	14.00	14.08	13.96	14.05	271,398	+0.08(+0.57%)
Dec 10, 2025	14.01	14.02	13.95	13.97	323,017	-0.07(-0.50%)
Dec 09, 2025	14.10	14.10	14.03	14.04	168,675	-0.01(-0.07%)
Dec 08, 2025	14.05	14.07	14.00	14.05	166,872	+0.00(+0.00%)
Dec 05, 2025	14.03	14.14	14.01	14.05	164,579	-0.03(-0.21%)
Dec 04, 2025	14.10	14.10	14.00	14.08	180,193	+0.01(+0.07%)
Dec 03, 2025	13.96	14.09	13.95	14.07	151,501	+0.06(+0.42%)
Dec 02, 2025	14.04	14.09	13.95	14.01	162,104	-0.03(-0.21%)
Dec 01, 2025	14.07	14.09	14.01	14.04	141,799	-0.04(-0.28%)
Nov 28, 2025	14.01	14.09	14.01	14.08	125,952	+0.10(+0.70%)
Nov 26, 2025	13.89	14.05	13.89	13.98	130,647	+0.02(+0.14%)
Nov 25, 2025	13.93	13.99	13.84	13.96	217,832	+0.03(+0.21%)
Nov 24, 2025	13.86	13.93	13.77	13.93	251,635	+0.07(+0.49%)
Nov 21, 2025	13.82	13.91	13.76	13.86	211,334	+0.04(+0.28%)
Nov 20, 2025	14.05	14.14	13.82	13.82	226,558	-0.13(-0.92%)
Nov 19, 2025	14.00	14.06	13.88	13.95	166,353	-0.08(-0.55%)
Nov 18, 2025	14.06	14.06	13.90	14.03	196,266	-0.02(-0.14%)
Nov 17, 2025	13.95	14.05	13.92	14.05	389,326	+0.15(+1.05%)
Nov 14, 2025	13.88	13.95	13.80	13.90	211,812	+0.15(+1.06%)
Nov 13, 2025	13.98	13.98	13.75	13.76	168,816	-0.19(-1.39%)
Nov 12, 2025	13.93	14.00	13.88	13.95	174,004	+0.01(+0.07%)
Nov 11, 2025	13.90	13.99	13.90	13.94	145,630	+0.00(+0.00%)
Nov 10, 2025	13.87	13.98	13.86	13.94	223,327	+0.07(+0.49%)
Nov 07, 2025	13.87	13.96	13.81	13.88	263,117	+0.02(+0.14%)
Nov 06, 2025	13.95	13.98	13.86	13.86	258,701	-0.06(-0.42%)
Nov 05, 2025	14.00	14.01	13.86	13.91	172,853	-0.01(-0.07%)
Nov 04, 2025	13.88	13.97	13.82	13.92	312,481	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.