Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.18	17.48	17.12	17.23	945,305	-0.39(-2.21%)
Jan 30, 2026	17.77	17.89	17.43	17.62	778,097	-0.05(-0.28%)
Jan 29, 2026	17.78	18.12	17.54	17.67	1,480,932	+0.25(+1.44%)
Jan 28, 2026	17.48	17.56	17.23	17.42	669,982	+0.07(+0.40%)
Jan 27, 2026	17.00	17.35	16.95	17.35	570,676	+0.52(+3.09%)
Jan 26, 2026	16.91	16.93	16.75	16.83	699,419	+0.11(+0.66%)
Jan 23, 2026	16.57	16.77	16.57	16.72	516,947	+0.34(+2.08%)
Jan 22, 2026	16.32	16.45	16.32	16.38	666,528	+0.11(+0.68%)
Jan 21, 2026	16.00	16.29	15.97	16.27	1,472,391	+0.45(+2.84%)
Jan 20, 2026	15.91	15.98	15.79	15.82	565,708	-0.10(-0.63%)
Jan 16, 2026	15.79	15.93	15.79	15.92	678,979	+0.16(+1.02%)
Jan 15, 2026	15.96	15.97	15.76	15.76	969,389	-0.38(-2.35%)
Jan 14, 2026	15.97	16.42	15.96	16.14	1,788,093	+0.32(+2.02%)
Jan 13, 2026	15.73	15.94	15.73	15.82	1,259,346	-0.18(-1.12%)
Jan 12, 2026	15.89	16.00	15.81	16.00	610,334	+0.14(+0.88%)
Jan 09, 2026	15.73	15.96	15.73	15.86	580,577	+0.16(+1.02%)
Jan 08, 2026	15.46	15.79	15.45	15.70	1,154,818	+0.36(+2.35%)
Jan 07, 2026	15.50	15.50	15.32	15.34	1,281,053	-0.27(-1.73%)
Jan 06, 2026	15.77	15.87	15.57	15.61	1,216,048	-0.08(-0.51%)
Jan 05, 2026	15.69	15.76	15.40	15.69	1,306,336	-0.30(-1.88%)
Jan 02, 2026	15.71	16.01	15.64	15.99	777,874	+0.40(+2.57%)
Dec 31, 2025	15.70	15.70	15.56	15.59	630,336	-0.03(-0.19%)
Dec 30, 2025	15.67	15.72	15.62	15.62	542,782	+0.10(+0.64%)
Dec 29, 2025	15.42	15.52	15.42	15.52	694,406	+0.16(+1.04%)
Dec 26, 2025	15.35	15.43	15.31	15.36	776,072	-0.06(-0.39%)
Dec 24, 2025	15.50	15.55	15.40	15.42	424,351	-0.06(-0.39%)
Dec 23, 2025	15.49	15.55	15.49	15.48	1,351,806	+0.25(+1.64%)
Dec 22, 2025	15.16	15.25	15.12	15.23	1,339,261	+0.33(+2.21%)
Dec 19, 2025	14.84	15.13	14.84	14.90	2,402,751	+0.32(+2.19%)
Dec 18, 2025	15.15	15.15	14.57	14.58	2,949,014	-0.87(-5.63%)
Dec 17, 2025	15.60	15.61	15.35	15.45	1,893,013	-0.20(-1.28%)
Dec 16, 2025	15.92	15.94	15.51	15.65	1,219,730	-0.44(-2.73%)
Dec 15, 2025	16.24	16.29	15.94	16.09	1,022,756	-0.13(-0.80%)
Dec 12, 2025	16.43	16.45	16.20	16.22	451,974	-0.16(-0.98%)
Dec 11, 2025	16.35	16.50	16.35	16.38	421,453	-0.10(-0.61%)
Dec 10, 2025	16.48	16.52	16.22	16.48	586,104	+0.00(+0.00%)
Dec 09, 2025	16.47	16.58	16.45	16.48	593,885	+0.02(+0.12%)
Dec 08, 2025	16.63	16.72	16.45	16.46	591,786	-0.12(-0.72%)
Dec 05, 2025	16.74	16.88	16.56	16.58	551,616	-0.31(-1.84%)
Dec 04, 2025	16.91	16.95	16.82	16.89	579,711	+0.01(+0.06%)
Dec 03, 2025	16.76	16.98	16.76	16.88	842,264	+0.22(+1.32%)
Dec 02, 2025	16.62	16.70	16.50	16.66	502,201	+0.17(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.