Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	39.00	39.53	38.63	39.42	384,237	+0.44(+1.13%)
Aug 20, 2025	39.28	39.49	38.66	38.98	647,184	-0.31(-0.79%)
Aug 19, 2025	39.29	39.76	38.93	39.29	539,366	+0.05(+0.13%)
Aug 18, 2025	39.94	39.94	39.20	39.24	408,519	-0.47(-1.18%)
Aug 15, 2025	40.50	40.55	39.55	39.71	636,061	-0.73(-1.81%)
Aug 14, 2025	40.06	40.47	39.35	40.44	843,423	-0.01(-0.02%)
Aug 13, 2025	39.74	40.46	39.15	40.45	894,617	+0.94(+2.38%)
Aug 12, 2025	38.65	39.63	38.49	39.51	938,180	+1.34(+3.51%)
Aug 11, 2025	38.66	39.00	37.87	38.17	1,004,518	-0.27(-0.70%)
Aug 08, 2025	39.45	39.55	38.29	38.44	734,121	-0.59(-1.51%)
Aug 07, 2025	40.40	40.60	38.87	39.03	835,171	-0.59(-1.49%)
Aug 06, 2025	40.78	41.41	39.41	39.62	504,485	-0.82(-2.03%)
Aug 05, 2025	40.11	40.60	39.32	40.44	748,445	+0.60(+1.51%)
Aug 04, 2025	39.55	40.20	39.32	39.84	815,985	+0.15(+0.38%)
Aug 01, 2025	41.72	42.31	39.32	39.69	1,222,798	-2.62(-6.19%)
Jul 31, 2025	45.38	46.48	41.09	42.31	1,612,470	-4.49(-9.59%)
Jul 30, 2025	46.91	47.41	46.05	46.80	872,824	-0.37(-0.78%)
Jul 29, 2025	48.10	48.35	47.06	47.17	797,155	-0.75(-1.57%)
Jul 28, 2025	46.57	48.17	46.57	47.92	777,659	+1.72(+3.72%)
Jul 25, 2025	46.38	46.50	45.64	46.20	342,917	-0.13(-0.28%)
Jul 24, 2025	45.77	46.77	45.65	46.33	367,338	+0.06(+0.13%)
Jul 23, 2025	44.68	46.33	44.68	46.27	414,654	+1.84(+4.14%)
Jul 22, 2025	43.46	44.55	43.41	44.43	576,218	+0.97(+2.23%)
Jul 21, 2025	44.07	44.36	43.11	43.46	602,002	-0.09(-0.21%)
Jul 18, 2025	44.00	44.23	42.94	43.55	408,138	-0.02(-0.05%)
Jul 17, 2025	42.64	43.73	42.64	43.57	471,923	+0.79(+1.85%)
Jul 16, 2025	43.16	43.74	42.37	42.78	530,700	-0.56(-1.29%)
Jul 15, 2025	44.64	44.64	43.32	43.34	483,620	-1.23(-2.76%)
Jul 14, 2025	45.37	45.37	44.26	44.57	550,081	-1.33(-2.90%)
Jul 11, 2025	45.52	46.15	45.32	45.90	461,134	-0.08(-0.17%)
Jul 10, 2025	45.39	46.11	45.17	45.98	413,885	+0.14(+0.31%)
Jul 09, 2025	45.92	46.22	45.42	45.84	415,255	-0.31(-0.67%)
Jul 08, 2025	44.16	46.48	43.91	46.15	442,737	+2.26(+5.15%)
Jul 07, 2025	44.81	45.56	43.50	43.89	414,826	-1.38(-3.05%)
Jul 03, 2025	45.22	45.60	44.84	45.27	202,950	+0.01(+0.02%)
Jul 02, 2025	45.49	45.49	43.86	45.26	668,933	+0.19(+0.42%)
Jul 01, 2025	43.61	46.35	43.27	45.07	418,790	+1.35(+3.09%)
Jun 30, 2025	44.45	44.53	43.67	43.72	515,224	-0.60(-1.35%)
Jun 27, 2025	44.82	45.14	44.12	44.32	976,504	-0.32(-0.72%)
Jun 26, 2025	43.77	44.70	43.56	44.64	393,164	+1.20(+2.76%)
Jun 25, 2025	44.25	44.29	43.32	43.44	502,306	-0.74(-1.67%)
Jun 24, 2025	43.26	44.53	42.84	44.18	636,875	+0.25(+0.57%)
Jun 23, 2025	45.51	45.79	43.74	43.93	719,493	-1.13(-2.51%)
Jun 20, 2025	45.80	46.04	45.05	45.06	1,478,774	-0.43(-0.95%)
Jun 18, 2025	45.72	46.18	45.38	45.49	423,325	-0.37(-0.81%)
Jun 17, 2025	46.20	46.94	45.81	45.86	504,671	-0.11(-0.24%)
Jun 16, 2025	46.17	46.52	45.52	45.97	483,972	-0.20(-0.43%)
Jun 13, 2025	47.12	47.52	45.85	46.17	599,112	+0.08(+0.17%)
Jun 12, 2025	46.53	46.71	45.82	46.09	704,483	-0.95(-2.02%)
Jun 11, 2025	46.98	47.52	46.34	47.04	954,039	+0.12(+0.26%)
Jun 10, 2025	46.21	47.62	46.01	46.92	578,440	+1.25(+2.74%)
Jun 09, 2025	45.91	46.37	45.56	45.67	538,279	+0.11(+0.24%)
Jun 06, 2025	45.67	46.62	45.33	45.56	503,744	+0.64(+1.42%)
Jun 05, 2025	44.75	45.33	44.23	44.92	864,634	+0.43(+0.97%)
Jun 04, 2025	45.65	46.33	43.92	44.49	948,867	+0.39(+0.88%)
Jun 03, 2025	41.80	44.30	40.85	44.10	924,512	+2.63(+6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.