Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 8.060 | 8.080 | 8.035 | 8.060 | 29,257 | +0.04(+0.50%) |
May 30, 2024 | 7.950 | 8.030 | 7.950 | 8.020 | 23,676 | +0.07(+0.88%) |
May 29, 2024 | 7.950 | 7.970 | 7.920 | 7.950 | 39,342 | -0.01(-0.13%) |
May 28, 2024 | 8.020 | 8.025 | 7.960 | 7.960 | 19,754 | -0.07(-0.81%) |
May 24, 2024 | 8.000 | 8.030 | 8.000 | 8.025 | 10,261 | +0.01(+0.06%) |
May 23, 2024 | 8.070 | 8.114 | 8.000 | 8.020 | 37,265 | -0.07(-0.80%) |
May 22, 2024 | 8.077 | 8.170 | 8.077 | 8.085 | 41,085 | +0.00(+0.00%) |
May 21, 2024 | 8.080 | 8.115 | 8.070 | 8.085 | 17,742 | +0.01(+0.18%) |
May 20, 2024 | 8.050 | 8.090 | 8.046 | 8.070 | 14,014 | +0.01(+0.19%) |
May 17, 2024 | 8.060 | 8.095 | 8.055 | 8.055 | 6,401 | -0.02(-0.31%) |
May 16, 2024 | 8.050 | 8.090 | 8.050 | 8.080 | 31,545 | +0.03(+0.37%) |
May 15, 2024 | 8.050 | 8.070 | 8.030 | 8.050 | 29,135 | +0.03(+0.37%) |
May 14, 2024 | 8.001 | 8.030 | 7.981 | 8.020 | 39,581 | +0.03(+0.37%) |
May 13, 2024 | 7.981 | 8.020 | 7.979 | 7.991 | 39,050 | +0.03(+0.37%) |
May 10, 2024 | 7.941 | 7.971 | 7.922 | 7.961 | 65,162 | +0.00(+0.00%) |
May 09, 2024 | 7.941 | 7.961 | 7.921 | 7.961 | 44,931 | -0.01(-0.12%) |
May 08, 2024 | 7.951 | 7.981 | 7.951 | 7.971 | 12,868 | +0.00(+0.00%) |
May 07, 2024 | 8.020 | 8.020 | 7.959 | 7.971 | 32,219 | -0.01(-0.12%) |
May 06, 2024 | 7.971 | 7.986 | 7.937 | 7.981 | 16,240 | +0.03(+0.38%) |
May 03, 2024 | 7.911 | 7.951 | 7.903 | 7.951 | 40,828 | +0.09(+1.20%) |
May 02, 2024 | 7.851 | 7.866 | 7.842 | 7.856 | 32,516 | -0.00(-0.06%) |
May 01, 2024 | 7.851 | 7.881 | 7.837 | 7.861 | 29,913 | +0.03(+0.38%) |
Apr 30, 2024 | 7.891 | 7.910 | 7.832 | 7.832 | 33,727 | -0.04(-0.57%) |
Apr 29, 2024 | 7.871 | 7.886 | 7.861 | 7.876 | 28,127 | +0.03(+0.33%) |
Apr 26, 2024 | 7.812 | 7.861 | 7.812 | 7.850 | 65,904 | +0.05(+0.62%) |
Apr 25, 2024 | 7.851 | 7.851 | 7.772 | 7.802 | 173,518 | -0.06(-0.82%) |
Apr 24, 2024 | 7.871 | 7.921 | 7.832 | 7.866 | 42,134 | -0.03(-0.44%) |
Apr 23, 2024 | 7.861 | 7.911 | 7.861 | 7.901 | 22,100 | +0.04(+0.51%) |
Apr 22, 2024 | 7.861 | 7.910 | 7.851 | 7.861 | 30,270 | +0.02(+0.20%) |
Apr 19, 2024 | 7.842 | 7.866 | 7.842 | 7.845 | 22,940 | +0.01(+0.18%) |
Apr 18, 2024 | 7.832 | 7.861 | 7.817 | 7.832 | 24,149 | +0.01(+0.13%) |
Apr 17, 2024 | 7.832 | 7.842 | 7.817 | 7.822 | 14,161 | +0.03(+0.44%) |
Apr 16, 2024 | 7.802 | 7.802 | 7.777 | 7.787 | 38,312 | -0.02(-0.31%) |
Apr 15, 2024 | 7.861 | 7.901 | 7.792 | 7.811 | 34,587 | -0.04(-0.51%) |
Apr 12, 2024 | 7.901 | 7.921 | 7.851 | 7.851 | 46,225 | -0.03(-0.38%) |
Apr 11, 2024 | 7.921 | 7.921 | 7.871 | 7.881 | 16,581 | -0.03(-0.37%) |
Apr 10, 2024 | 7.960 | 7.961 | 7.911 | 7.911 | 14,328 | -0.11(-1.35%) |
Apr 09, 2024 | 7.960 | 8.029 | 7.960 | 8.019 | 32,617 | +0.06(+0.70%) |
Apr 08, 2024 | 7.980 | 8.019 | 7.911 | 7.963 | 43,284 | +0.00(+0.04%) |
Apr 05, 2024 | 7.950 | 8.013 | 7.950 | 7.960 | 53,169 | -0.02(-0.25%) |
Apr 04, 2024 | 7.970 | 7.990 | 7.960 | 7.980 | 36,663 | +0.03(+0.37%) |
Apr 03, 2024 | 7.960 | 7.990 | 7.950 | 7.950 | 24,120 | -0.03(-0.37%) |
Apr 02, 2024 | 7.990 | 8.000 | 7.940 | 7.980 | 44,428 | +0.00(+0.00%) |