Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.660	2.690	2.630	2.680	5,667,544	+0.01(+0.37%)
Oct 27, 2025	2.700	2.700	2.660	2.670	6,113,102	-0.02(-0.74%)
Oct 24, 2025	2.690	2.710	2.680	2.690	9,331,887	-0.02(-0.74%)
Oct 23, 2025	2.710	2.740	2.695	2.710	5,595,099	-0.01(-0.37%)
Oct 22, 2025	2.680	2.730	2.680	2.720	9,201,260	+0.03(+1.12%)
Oct 21, 2025	2.630	2.700	2.620	2.690	8,281,578	+0.05(+1.89%)
Oct 20, 2025	2.640	2.660	2.620	2.640	12,130,882	+0.00(+0.00%)
Oct 17, 2025	2.630	2.679	2.615	2.640	8,945,062	-0.03(-1.12%)
Oct 16, 2025	2.680	2.745	2.670	2.670	10,950,424	-0.07(-2.55%)
Oct 15, 2025	2.760	2.780	2.740	2.740	14,456,022	+0.01(+0.37%)
Oct 14, 2025	2.700	2.746	2.690	2.730	16,345,703	+0.04(+1.49%)
Oct 13, 2025	2.650	2.705	2.650	2.690	11,460,178	+0.03(+1.13%)
Oct 10, 2025	2.750	2.750	2.660	2.660	11,039,152	-0.06(-2.21%)
Oct 09, 2025	2.680	2.740	2.680	2.720	9,734,810	+0.06(+2.26%)
Oct 08, 2025	2.670			2.660	9,176,509	+0.03(+1.14%)
Oct 07, 2025	2.660	2.665	2.630	2.630	9,957,394	-0.03(-1.13%)
Oct 06, 2025	2.650	2.670	2.620	2.660	9,026,451	+0.04(+1.53%)
Oct 03, 2025	2.620	2.640	2.600	2.620	9,484,214	+0.00(+0.00%)
Oct 02, 2025	2.630	2.640	2.580	2.620	9,042,398	-0.01(-0.38%)
Oct 01, 2025	2.660	2.660	2.610	2.630	7,913,753	+0.00(+0.00%)
Sep 30, 2025	2.670	2.685	2.611	2.630	7,067,354	-0.03(-1.13%)
Sep 29, 2025	2.670	2.680	2.650	2.660	8,147,620	+0.01(+0.38%)
Sep 26, 2025	2.640	2.670	2.610	2.650	17,546,272	-0.02(-0.75%)
Sep 25, 2025	2.700	2.720	2.640	2.670	7,068,169	-0.05(-1.84%)
Sep 24, 2025	2.710	2.720	2.670	2.720	9,195,379	-0.01(-0.37%)
Sep 23, 2025	2.780	2.790	2.710	2.730	5,792,072	-0.06(-2.15%)
Sep 22, 2025	2.750	2.790	2.740	2.790	3,901,740	-0.01(-0.36%)
Sep 19, 2025	2.830	2.870	2.760	2.800	10,155,767	-0.06(-2.10%)
Sep 18, 2025	2.870	2.880	2.850	2.860	5,109,016	-0.02(-0.69%)
Sep 17, 2025	2.810	2.890	2.805	2.880	13,688,172	+0.10(+3.60%)
Sep 16, 2025	2.780	2.790	2.770	2.780	6,763,566	+0.02(+0.72%)
Sep 15, 2025	2.790	2.795	2.740	2.760	14,365,239	-0.01(-0.36%)
Sep 12, 2025	2.790	2.790	2.760	2.770	3,783,404	-0.02(-0.72%)
Sep 11, 2025	2.810	2.810	2.760	2.790	10,530,237	-0.02(-0.71%)
Sep 10, 2025	2.830	2.850	2.810	2.810	10,571,848	+0.04(+1.44%)
Sep 09, 2025	2.770	2.780	2.750	2.770	4,141,875	+0.02(+0.73%)
Sep 08, 2025	2.730	2.760	2.720	2.750	5,632,566	+0.02(+0.73%)
Sep 05, 2025	2.720	2.740	2.700	2.730	5,801,739	+0.00(+0.00%)
Sep 04, 2025	2.720	2.745	2.680	2.730	4,093,436	-0.04(-1.44%)
Sep 03, 2025	2.750	2.780	2.750	2.770	2,733,799	+0.01(+0.36%)
Sep 02, 2025	2.750	2.778	2.730	2.760	4,637,842	+0.00(+0.00%)
Aug 29, 2025	2.740	2.770	2.740	2.760	5,655,008	-0.04(-1.43%)
Aug 28, 2025	2.800	2.805	2.770	2.800	4,052,210	-0.01(-0.36%)
Aug 27, 2025	2.780	2.820	2.770	2.810	4,231,200	+0.03(+1.08%)
Aug 26, 2025	2.820	2.820	2.780	2.780	3,033,282	-0.05(-1.77%)
Aug 25, 2025	2.830	2.850	2.830	2.830	5,329,310	+0.01(+0.35%)
Aug 22, 2025	2.770	2.830	2.765	2.820	9,128,445	+0.02(+0.71%)
Aug 21, 2025	2.780	2.810	2.770	2.800	4,832,982	+0.01(+0.36%)
Aug 20, 2025	2.820	2.820	2.790	2.790	4,319,031	+0.04(+1.45%)
Aug 19, 2025	2.750	2.780	2.735	2.750	7,724,295	+0.00(+0.00%)
Aug 18, 2025	2.750	2.750	2.720	2.750	2,611,354	+0.02(+0.73%)
Aug 15, 2025	2.720	2.760	2.720	2.730	3,326,075	+0.02(+0.74%)
Aug 14, 2025	2.720	2.740	2.680	2.710	9,241,200	-0.02(-0.73%)
Aug 13, 2025	2.680	2.730	2.675	2.730	12,275,123	+0.05(+1.87%)
Aug 12, 2025	2.660	2.690	2.650	2.680	13,108,056	+0.03(+1.13%)
Aug 11, 2025	2.660	2.670	2.620	2.650	12,225,843	-0.01(-0.38%)
Aug 08, 2025	2.660	2.680	2.650	2.660	5,661,042	+0.00(+0.00%)
Aug 07, 2025	2.690	2.725	2.650	2.660	9,248,723	+0.02(+0.76%)
Aug 06, 2025	2.660	2.680	2.620	2.640	9,068,692	-0.04(-1.49%)
Aug 05, 2025	2.700	2.720	2.680	2.680	9,808,719	+0.01(+0.37%)
Aug 04, 2025	2.680	2.720	2.660	2.670	12,843,582	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.