Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 7.060 | 7.120 | 7.060 | 7.070 | 3,722,226 | +0.09(+1.29%) |
Nov 22, 2024 | 6.880 | 7.020 | 6.875 | 6.980 | 5,233,061 | +0.19(+2.80%) |
Nov 21, 2024 | 6.780 | 6.810 | 6.750 | 6.790 | 2,437,415 | -0.09(-1.31%) |
Nov 20, 2024 | 6.850 | 6.890 | 6.831 | 6.880 | 2,977,689 | +0.07(+1.03%) |
Nov 19, 2024 | 6.770 | 6.820 | 6.730 | 6.810 | 1,731,277 | +0.11(+1.64%) |
Nov 18, 2024 | 6.660 | 6.720 | 6.655 | 6.700 | 4,192,709 | -0.02(-0.30%) |
Nov 15, 2024 | 6.780 | 6.780 | 6.690 | 6.720 | 2,825,722 | -0.07(-1.03%) |
Nov 14, 2024 | 6.800 | 6.820 | 6.790 | 6.790 | 2,351,408 | -0.08(-1.16%) |
Nov 13, 2024 | 6.870 | 6.880 | 6.780 | 6.870 | 3,720,538 | -0.05(-0.72%) |
Nov 12, 2024 | 6.900 | 6.950 | 6.885 | 6.920 | 3,318,686 | -0.08(-1.14%) |
Nov 11, 2024 | 6.890 | 7.040 | 6.860 | 7.000 | 4,235,753 | +0.15(+2.19%) |
Nov 08, 2024 | 6.810 | 6.890 | 6.800 | 6.850 | 1,563,434 | +0.05(+0.74%) |
Nov 07, 2024 | 6.780 | 6.810 | 6.740 | 6.800 | 2,176,404 | -0.02(-0.29%) |
Nov 06, 2024 | 6.740 | 6.825 | 6.730 | 6.820 | 2,738,238 | +0.30(+4.60%) |
Nov 05, 2024 | 6.470 | 6.545 | 6.450 | 6.520 | 1,508,036 | +0.09(+1.40%) |
Nov 04, 2024 | 6.420 | 6.450 | 6.380 | 6.430 | 872,580 | -0.07(-1.08%) |
Nov 01, 2024 | 6.530 | 6.560 | 6.480 | 6.500 | 1,651,007 | +0.02(+0.31%) |
Oct 31, 2024 | 6.600 | 6.600 | 6.470 | 6.480 | 2,195,891 | -0.20(-2.99%) |
Oct 30, 2024 | 6.750 | 6.780 | 6.660 | 6.680 | 2,293,907 | -0.06(-0.89%) |
Oct 29, 2024 | 6.740 | 6.750 | 6.690 | 6.740 | 2,663,048 | -0.01(-0.15%) |
Oct 28, 2024 | 6.700 | 6.770 | 6.695 | 6.750 | 1,983,510 | +0.19(+2.90%) |
Oct 25, 2024 | 6.590 | 6.590 | 6.540 | 6.560 | 2,871,667 | -0.03(-0.46%) |
Oct 24, 2024 | 6.590 | 6.610 | 6.560 | 6.590 | 2,323,582 | -0.02(-0.30%) |
Oct 23, 2024 | 6.590 | 6.610 | 6.570 | 6.610 | 2,471,772 | +0.02(+0.30%) |
Oct 22, 2024 | 6.530 | 6.590 | 6.530 | 6.590 | 2,466,828 | -0.02(-0.30%) |
Oct 21, 2024 | 6.600 | 6.630 | 6.555 | 6.610 | 1,720,549 | -0.08(-1.20%) |
Oct 18, 2024 | 6.540 | 6.730 | 6.500 | 6.690 | 3,161,148 | +0.34(+5.35%) |
Oct 17, 2024 | 6.300 | 6.390 | 6.110 | 6.350 | 3,324,057 | -0.07(-1.09%) |
Oct 16, 2024 | 6.390 | 6.455 | 6.385 | 6.420 | 2,004,336 | +0.04(+0.63%) |
Oct 15, 2024 | 6.400 | 6.420 | 6.370 | 6.380 | 3,206,824 | -0.22(-3.33%) |
Oct 14, 2024 | 6.520 | 6.610 | 6.515 | 6.600 | 1,572,298 | +0.23(+3.61%) |
Oct 11, 2024 | 6.300 | 6.380 | 6.280 | 6.370 | 1,566,304 | +0.10(+1.59%) |
Oct 10, 2024 | 6.280 | 6.325 | 6.230 | 6.270 | 2,624,988 | -0.15(-2.34%) |
Oct 09, 2024 | 6.360 | 6.430 | 6.340 | 6.420 | 1,271,595 | +0.05(+0.78%) |
Oct 08, 2024 | 6.310 | 6.380 | 6.270 | 6.370 | 2,203,736 | -0.02(-0.31%) |
Oct 07, 2024 | 6.360 | 6.420 | 6.340 | 6.390 | 928,027 | -0.05(-0.78%) |
Oct 04, 2024 | 6.440 | 6.460 | 6.420 | 6.440 | 1,919,522 | +0.06(+0.94%) |
Oct 03, 2024 | 6.330 | 6.400 | 6.313 | 6.380 | 1,903,550 | -0.11(-1.69%) |
Oct 02, 2024 | 6.520 | 6.540 | 6.430 | 6.490 | 1,600,845 | -0.09(-1.37%) |
Oct 01, 2024 | 6.480 | 6.600 | 6.470 | 6.580 | 1,917,588 | +0.10(+1.54%) |
Sep 30, 2024 | 6.480 | 6.500 | 6.430 | 6.480 | 2,085,133 | +0.01(+0.15%) |
Sep 27, 2024 | 6.540 | 6.540 | 6.460 | 6.470 | 2,109,028 | -0.13(-1.97%) |
Sep 26, 2024 | 6.690 | 6.725 | 6.575 | 6.600 | 2,249,912 | +0.14(+2.17%) |
Sep 25, 2024 | 6.460 | 6.500 | 6.435 | 6.460 | 1,835,525 | +0.00(+0.00%) |
Sep 24, 2024 | 6.440 | 6.480 | 6.400 | 6.460 | 1,561,348 | +0.03(+0.47%) |
Sep 23, 2024 | 6.430 | 6.460 | 6.392 | 6.430 | 966,578 | -0.04(-0.62%) |
Sep 20, 2024 | 6.470 | 6.470 | 6.380 | 6.470 | 2,323,659 | +0.00(+0.00%) |
Sep 19, 2024 | 6.430 | 6.480 | 6.409 | 6.470 | 1,849,251 | +0.10(+1.57%) |
Sep 18, 2024 | 6.380 | 6.455 | 6.350 | 6.370 | 1,484,242 | -0.13(-2.00%) |
Sep 17, 2024 | 6.610 | 6.620 | 6.460 | 6.500 | 1,522,532 | -0.08(-1.22%) |
Sep 16, 2024 | 6.570 | 6.610 | 6.545 | 6.580 | 775,003 | +0.02(+0.30%) |
Sep 13, 2024 | 6.550 | 6.595 | 6.550 | 6.560 | 981,679 | +0.20(+3.14%) |
Sep 12, 2024 | 6.350 | 6.380 | 6.300 | 6.360 | 1,463,601 | +0.17(+2.75%) |
Sep 11, 2024 | 6.180 | 6.210 | 6.120 | 6.190 | 1,764,849 | -0.14(-2.21%) |
Sep 10, 2024 | 6.270 | 6.350 | 6.270 | 6.330 | 1,758,950 | +0.12(+1.93%) |
Sep 09, 2024 | 6.200 | 6.225 | 6.180 | 6.210 | 1,531,151 | -0.04(-0.64%) |
Sep 06, 2024 | 6.280 | 6.310 | 6.234 | 6.250 | 1,512,612 | -0.05(-0.79%) |
Sep 05, 2024 | 6.290 | 6.330 | 6.280 | 6.300 | 1,275,219 | +0.03(+0.48%) |
Sep 04, 2024 | 6.200 | 6.280 | 6.185 | 6.270 | 1,639,009 | -0.07(-1.10%) |