Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 68.40 | 68.40 | 67.40 | 67.85 | 340,811 | -0.43(-0.63%) |
Jul 01, 2025 | 68.06 | 69.77 | 66.89 | 68.28 | 600,848 | -0.17(-0.25%) |
Jun 30, 2025 | 66.13 | 68.87 | 65.92 | 68.45 | 726,260 | +2.63(+4.00%) |
Jun 27, 2025 | 65.88 | 66.48 | 65.33 | 65.82 | 450,475 | +0.02(+0.03%) |
Jun 26, 2025 | 65.40 | 66.04 | 64.57 | 65.80 | 349,780 | +0.63(+0.97%) |
Jun 25, 2025 | 66.70 | 66.98 | 64.93 | 65.17 | 444,821 | -2.01(-2.99%) |
Jun 24, 2025 | 66.92 | 67.65 | 66.53 | 67.18 | 465,034 | +0.91(+1.37%) |
Jun 23, 2025 | 65.19 | 66.41 | 64.58 | 66.27 | 381,672 | +0.87(+1.33%) |
Jun 20, 2025 | 66.93 | 67.04 | 64.94 | 65.40 | 728,243 | -1.20(-1.80%) |
Jun 18, 2025 | 66.69 | 67.03 | 65.85 | 66.60 | 416,754 | -0.01(-0.02%) |
Jun 17, 2025 | 67.13 | 67.75 | 65.83 | 66.61 | 463,310 | -1.20(-1.77%) |
Jun 16, 2025 | 66.00 | 68.08 | 65.62 | 67.81 | 609,008 | +2.08(+3.16%) |
Jun 13, 2025 | 66.09 | 67.27 | 65.67 | 65.73 | 414,867 | -1.07(-1.60%) |
Jun 12, 2025 | 67.71 | 68.01 | 66.60 | 66.80 | 666,077 | -1.01(-1.49%) |
Jun 11, 2025 | 68.71 | 68.90 | 67.65 | 67.81 | 433,454 | -0.89(-1.30%) |
Jun 10, 2025 | 69.85 | 70.28 | 68.64 | 68.70 | 536,246 | -0.85(-1.22%) |
Jun 09, 2025 | 69.83 | 70.66 | 69.21 | 69.55 | 499,762 | +0.34(+0.49%) |
Jun 06, 2025 | 68.98 | 69.84 | 68.07 | 69.21 | 449,937 | +0.93(+1.36%) |
Jun 05, 2025 | 68.24 | 69.19 | 67.42 | 68.28 | 388,166 | +0.37(+0.54%) |
Jun 04, 2025 | 68.95 | 69.50 | 67.62 | 67.91 | 409,540 | -0.89(-1.29%) |
Jun 03, 2025 | 68.45 | 68.87 | 67.57 | 68.80 | 245,213 | +0.42(+0.61%) |
Jun 02, 2025 | 67.09 | 68.52 | 66.66 | 68.38 | 711,723 | +1.09(+1.62%) |
May 30, 2025 | 66.50 | 67.62 | 66.31 | 67.29 | 456,197 | +0.47(+0.70%) |
May 29, 2025 | 67.53 | 67.67 | 66.19 | 66.82 | 295,614 | +0.29(+0.44%) |
May 28, 2025 | 67.34 | 67.81 | 66.46 | 66.53 | 311,293 | -0.66(-0.98%) |
May 27, 2025 | 68.29 | 68.52 | 67.01 | 67.19 | 361,659 | +0.03(+0.04%) |
May 23, 2025 | 66.21 | 67.93 | 65.95 | 67.16 | 444,818 | -0.36(-0.53%) |
May 22, 2025 | 68.51 | 68.69 | 67.49 | 67.52 | 327,310 | -1.09(-1.59%) |
May 21, 2025 | 69.70 | 70.91 | 68.41 | 68.61 | 466,142 | -2.30(-3.24%) |
May 20, 2025 | 69.70 | 71.47 | 69.70 | 70.91 | 384,615 | +0.82(+1.17%) |
May 19, 2025 | 70.45 | 70.85 | 69.75 | 70.09 | 377,084 | -1.37(-1.92%) |
May 16, 2025 | 71.89 | 72.50 | 71.45 | 71.46 | 474,058 | -0.28(-0.39%) |
May 15, 2025 | 71.67 | 72.21 | 70.60 | 71.74 | 326,018 | -0.44(-0.61%) |
May 14, 2025 | 71.90 | 73.05 | 71.70 | 72.18 | 455,373 | +0.16(+0.22%) |
May 13, 2025 | 71.15 | 72.46 | 70.50 | 72.02 | 574,797 | +1.17(+1.65%) |
May 12, 2025 | 70.06 | 71.45 | 69.49 | 70.85 | 1,080,037 | +3.28(+4.85%) |
May 09, 2025 | 68.93 | 69.50 | 67.55 | 67.57 | 567,979 | -1.18(-1.72%) |
May 08, 2025 | 68.38 | 69.86 | 67.65 | 68.75 | 865,495 | +0.98(+1.45%) |
May 07, 2025 | 68.17 | 69.59 | 67.33 | 67.77 | 848,571 | +0.24(+0.36%) |
May 06, 2025 | 65.41 | 69.48 | 65.10 | 67.53 | 842,952 | +1.28(+1.93%) |
May 05, 2025 | 66.88 | 68.88 | 66.05 | 66.25 | 1,443,986 | -1.16(-1.72%) |
May 02, 2025 | 71.00 | 71.33 | 64.10 | 67.41 | 2,081,124 | -6.98(-9.38%) |