Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	34.62	34.84	34.62	34.63	2,699	-0.31(-0.88%)
Nov 26, 2024	34.91	34.96	34.73	34.94	1,522	+0.04(+0.12%)
Nov 25, 2024	34.57	34.98	34.57	34.90	1,323	+0.18(+0.52%)
Nov 22, 2024	34.63	34.90	34.47	34.72	1,434	+0.25(+0.74%)
Nov 21, 2024	34.20	34.76	34.20	34.47	2,406	+0.39(+1.13%)
Nov 20, 2024	34.09	34.09	33.80	34.08	1,558	+0.05(+0.14%)
Nov 19, 2024	33.85	34.22	33.85	34.03	3,049	+0.12(+0.36%)
Nov 18, 2024	33.71	33.91	33.71	33.91	1,700	+0.29(+0.86%)
Nov 15, 2024	33.82	33.82	33.42	33.62	627	-0.65(-1.90%)
Nov 14, 2024	33.93	34.27	33.93	34.27	809	+0.05(+0.14%)
Nov 13, 2024	34.30	34.43	34.22	34.22	3,024	-0.40(-1.15%)
Nov 12, 2024	36.10	36.10	34.27	34.62	3,782	+0.13(+0.39%)
Nov 11, 2024	34.30	34.66	34.30	34.49	1,809	+0.16(+0.45%)
Nov 08, 2024	34.07	34.47	34.07	34.33	5,772	+0.09(+0.27%)
Nov 07, 2024	33.92	34.24	33.92	34.24	224	+0.58(+1.72%)
Nov 06, 2024	32.13	33.66	32.13	33.66	3,365	+0.51(+1.55%)
Nov 05, 2024	33.00	33.33	33.00	33.15	1,484	+0.45(+1.38%)
Nov 04, 2024	32.69	32.69	32.69	32.69	387	-0.10(-0.30%)
Nov 01, 2024	32.86	33.12	32.75	32.79	31,278	+0.11(+0.33%)
Oct 31, 2024	32.96	32.96	32.68	32.68	359	-0.47(-1.42%)
Oct 30, 2024	33.21	33.28	33.13	33.16	3,732	+0.11(+0.32%)
Oct 29, 2024	32.97	33.05	32.84	33.05	1,134	+0.01(+0.03%)
Oct 28, 2024	32.99	33.20	32.92	33.04	3,189	+0.20(+0.59%)
Oct 25, 2024	32.89	33.03	32.69	32.84	2,208	-0.15(-0.47%)
Oct 24, 2024	33.12	33.12	33.00	33.00	1,572	+0.11(+0.33%)
Oct 23, 2024	33.19	33.19	32.73	32.89	1,684	-0.31(-0.93%)
Oct 22, 2024	33.27	33.27	33.20	33.20	418	-0.16(-0.48%)
Oct 21, 2024	33.58	33.58	33.36	33.36	384	-0.17(-0.52%)
Oct 18, 2024	33.72	33.75	33.34	33.53	1,775	-0.28(-0.83%)
Oct 17, 2024	33.98	33.98	33.61	33.81	2,640	-0.96(-2.75%)
Oct 16, 2024	33.88	34.77	33.59	34.77	7,654	+1.15(+3.43%)
Oct 15, 2024	33.62	33.62	33.62	33.62	204	-0.15(-0.45%)
Oct 14, 2024	33.59	33.93	33.59	33.77	1,870	+0.15(+0.45%)
Oct 11, 2024	33.48	33.74	33.48	33.62	6,251	+0.25(+0.76%)
Oct 10, 2024	33.33	33.37	33.33	33.37	245	+0.22(+0.66%)
Oct 09, 2024	33.18	33.18	33.15	33.15	1,040	-0.08(-0.23%)
Oct 08, 2024	33.31	33.46	33.03	33.22	7,307	+0.19(+0.57%)
Oct 07, 2024	32.97	33.17	32.97	33.03	1,771	-0.13(-0.39%)
Oct 04, 2024	32.89	33.17	32.89	33.17	547	+0.35(+1.06%)
Oct 03, 2024	33.03	33.03	32.82	32.82	418	-0.10(-0.30%)
Oct 02, 2024	32.75	32.92	32.75	32.91	1,164	-0.05(-0.17%)
Oct 01, 2024	33.05	33.05	32.97	32.97	325	-0.11(-0.32%)
Sep 30, 2024	33.25	33.25	33.08	33.08	938	-0.14(-0.43%)
Sep 27, 2024	33.46	33.46	32.99	33.22	2,540	-0.06(-0.17%)
Sep 26, 2024	33.12	33.29	33.09	33.27	1,484	+0.37(+1.12%)
Sep 25, 2024	32.97	32.97	32.69	32.91	1,526	+0.00(+0.00%)
Sep 24, 2024	32.95	32.95	32.91	32.91	1,157	+0.04(+0.11%)
Sep 23, 2024	32.85	32.94	32.65	32.87	2,790	+0.07(+0.23%)
Sep 20, 2024	32.65	32.90	32.65	32.80	14,792	+0.00(+0.00%)
Sep 19, 2024	32.80	32.80	32.80	32.80	429	+0.31(+0.95%)
Sep 18, 2024	32.42	32.65	32.42	32.49	8,396	+0.24(+0.74%)
Sep 17, 2024	32.32	32.64	32.25	32.25	5,594	-0.01(-0.02%)
Sep 16, 2024	32.32	32.32	32.25	32.25	551	+0.26(+0.81%)
Sep 13, 2024	31.94	32.21	31.93	31.99	13,214	+0.13(+0.41%)
Sep 12, 2024	31.49	31.88	31.49	31.86	14,542	+0.85(+2.74%)
Sep 11, 2024	30.78	31.13	30.78	31.01	4,434	+0.11(+0.36%)
Sep 10, 2024	30.74	31.03	30.63	30.90	3,202	-0.21(-0.69%)
Sep 09, 2024	31.19	31.19	31.12	31.12	1,846	+0.34(+1.10%)
Sep 06, 2024	31.13	31.13	30.70	30.78	13,008	-0.43(-1.38%)
Sep 05, 2024	31.45	31.45	31.07	31.21	8,427	-0.36(-1.15%)
Sep 04, 2024	31.46	31.57	31.46	31.57	728	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.