Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	37.54	38.19	37.38	37.90	369,706	+0.43(+1.15%)
Nov 03, 2025	36.70	37.49	36.19	37.47	419,980	+0.60(+1.63%)
Oct 31, 2025	36.38	37.25	36.38	36.87	390,475	+0.28(+0.77%)
Oct 30, 2025	36.29	37.51	36.27	36.59	488,257	-0.05(-0.14%)
Oct 29, 2025	37.60	38.04	36.57	36.64	476,769	-1.09(-2.89%)
Oct 28, 2025	36.77	37.86	36.48	37.73	556,758	+0.81(+2.19%)
Oct 27, 2025	37.32	37.72	36.64	36.92	319,173	-0.29(-0.78%)
Oct 24, 2025	37.00	37.38	36.81	37.21	242,282	+0.23(+0.62%)
Oct 23, 2025	37.83	38.05	36.80	36.98	300,869	-0.79(-2.09%)
Oct 22, 2025	37.52	37.99	37.37	37.77	318,843	+0.17(+0.45%)
Oct 21, 2025	36.86	37.67	36.86	37.60	252,649	+0.75(+2.04%)
Oct 20, 2025	37.06	37.43	36.76	36.85	306,788	-0.20(-0.54%)
Oct 17, 2025	36.96	37.42	36.86	37.05	342,197	+0.08(+0.22%)
Oct 16, 2025	37.29	37.88	36.80	36.97	662,594	-0.44(-1.18%)
Oct 15, 2025	36.90	38.01	36.90	37.41	500,755	+0.40(+1.08%)
Oct 14, 2025	36.39	37.14	36.14	37.01	452,526	+0.42(+1.15%)
Oct 13, 2025	36.32	37.02	36.25	36.59	474,501	+0.20(+0.55%)
Oct 10, 2025	36.39	36.84	36.15	36.39	443,700	+0.19(+0.52%)
Oct 09, 2025	36.74	36.76	35.94	36.20	417,828	-0.57(-1.55%)
Oct 08, 2025	38.43	38.43	36.23	36.77	713,248	-1.56(-4.07%)
Oct 07, 2025	38.13	38.56	37.93	38.33	321,187	+0.03(+0.09%)
Oct 06, 2025	39.63	39.75	38.03	38.30	436,872	-1.30(-3.28%)
Oct 03, 2025	39.77	40.52	39.56	39.59	302,982	-0.11(-0.27%)
Oct 02, 2025	39.63	40.00	39.13	39.70	315,913	-0.08(-0.20%)
Oct 01, 2025	40.04	40.12	39.39	39.78	302,062	-0.32(-0.79%)
Sep 30, 2025	39.21	40.12	39.21	40.10	247,911	+0.54(+1.35%)
Sep 29, 2025	39.74	39.89	39.19	39.56	290,684	+0.03(+0.08%)
Sep 26, 2025	39.33	39.65	39.14	39.53	325,873	+0.21(+0.53%)
Sep 25, 2025	39.90	39.93	38.97	39.33	237,384	-0.42(-1.05%)
Sep 24, 2025	39.79	40.35	39.67	39.74	208,146	-0.26(-0.64%)
Sep 23, 2025	39.87	40.33	39.79	40.00	252,959	+0.20(+0.50%)
Sep 22, 2025	39.81	40.38	39.60	39.80	291,773	-0.15(-0.37%)
Sep 19, 2025	40.78	40.95	39.75	39.95	662,656	-0.83(-2.04%)
Sep 18, 2025	40.69	41.10	40.24	40.78	355,490	-0.11(-0.27%)
Sep 17, 2025	41.96	42.32	40.78	40.89	358,530	-0.97(-2.32%)
Sep 16, 2025	41.02	41.86	40.72	41.86	276,939	+0.85(+2.08%)
Sep 15, 2025	41.07	41.35	40.70	41.01	336,029	+0.20(+0.49%)
Sep 12, 2025	41.78	41.86	40.78	40.81	619,236	-0.95(-2.28%)
Sep 11, 2025	40.98	41.77	40.79	41.76	326,631	+0.67(+1.64%)
Sep 10, 2025	41.06	41.31	40.64	41.09	379,037	-0.36(-0.86%)
Sep 09, 2025	41.03	41.66	40.56	41.45	406,346	+0.47(+1.14%)
Sep 08, 2025	39.53	41.00	39.38	40.98	511,962	+1.50(+3.79%)
Sep 05, 2025	38.12	39.82	37.81	39.48	632,470	+1.59(+4.18%)
Sep 04, 2025	38.22	39.38	35.77	37.90	1,010,076	-1.51(-3.82%)
Sep 03, 2025	39.38	39.67	39.03	39.40	402,441	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.