Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	115.28	115.61	113.37	113.84	14,410,311	-1.92(-1.66%)
Apr 29, 2020	117.61	117.79	114.78	115.77	15,871,140	-4.12(-3.44%)
Apr 28, 2020	120.15	121.98	119.61	119.89	7,377,706	-0.28(-0.23%)
Apr 27, 2020	121.76	122.05	120.05	120.17	6,378,324	-1.07(-0.88%)
Apr 24, 2020	121.15	121.66	120.41	121.23	6,174,094	+0.85(+0.71%)
Apr 23, 2020	121.62	122.78	119.63	120.38	10,261,442	-2.87(-2.33%)
Apr 22, 2020	121.76	123.99	120.73	123.25	6,923,164	+2.23(+1.84%)
Apr 21, 2020	121.82	122.72	120.04	121.02	9,929,602	-0.60(-0.49%)
Apr 20, 2020	124.00	124.92	121.53	121.62	8,682,627	-2.13(-1.72%)
Apr 17, 2020	123.14	124.54	121.50	123.75	11,002,480	-0.20(-0.16%)
Apr 16, 2020	120.82	124.49	120.12	123.94	11,333,191	+3.34(+2.77%)
Apr 15, 2020	119.89	121.65	119.06	120.60	7,984,073	-0.22(-0.19%)
Apr 14, 2020	119.04	121.56	118.05	120.82	12,127,159	+3.47(+2.95%)
Apr 13, 2020	113.58	117.70	113.49	117.36	8,609,015	+3.28(+2.87%)
Apr 09, 2020	110.73	115.08	110.20	114.08	11,685,050	-0.04(-0.03%)
Apr 08, 2020	115.85	115.96	112.94	114.12	9,919,515	-0.14(-0.12%)
Apr 07, 2020	116.12	118.47	113.93	114.26	14,721,972	-3.82(-3.24%)
Apr 06, 2020	111.51	118.38	111.40	118.08	16,996,164	+6.17(+5.52%)
Apr 03, 2020	109.78	112.31	109.61	111.91	10,187,410	+0.78(+0.70%)
Apr 02, 2020	106.00	111.56	105.21	111.13	10,501,377	+4.22(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.