Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.7100 | 0.8600 | 0.7006 | 0.7731 | 81,251,008 | -0.02(-2.14%) |
Jul 01, 2025 | 0.7256 | 1.100 | 0.6700 | 0.7900 | 515,295,840 | +0.39(+98.09%) |
Jun 30, 2025 | 0.4250 | 0.4866 | 0.3876 | 0.3988 | 124,612,584 | -0.01(-3.46%) |
Jun 27, 2025 | 0.4825 | 0.4825 | 0.3935 | 0.4131 | 80,626,960 | -0.07(-15.12%) |
Jun 26, 2025 | 0.5700 | 0.5999 | 0.4800 | 0.4867 | 53,853,952 | -0.09(-16.09%) |
Jun 25, 2025 | 0.6333 | 0.6333 | 0.5650 | 0.5800 | 17,071,000 | -0.05(-7.64%) |
Jun 24, 2025 | 0.6265 | 0.7389 | 0.5999 | 0.6280 | 37,058,028 | +0.01(+2.38%) |
Jun 23, 2025 | 0.6700 | 0.7400 | 0.5500 | 0.6134 | 59,725,004 | -0.29(-31.85%) |
Jun 20, 2025 | 0.8961 | 1.030 | 0.8600 | 0.9001 | 50,284,108 | +0.03(+3.08%) |
Jun 18, 2025 | 1.240 | 1.530 | 0.8330 | 0.8732 | 80,927,584 | -0.38(-30.14%) |
Jun 17, 2025 | 1.290 | 1.320 | 1.230 | 1.250 | 8,832,661 | -0.04(-3.10%) |
Jun 16, 2025 | 1.320 | 1.360 | 1.280 | 1.290 | 8,437,998 | +0.00(+0.00%) |
Jun 13, 2025 | 1.310 | 1.365 | 1.270 | 1.290 | 9,525,093 | -0.06(-4.44%) |
Jun 12, 2025 | 1.410 | 1.440 | 1.350 | 1.350 | 7,028,636 | -0.08(-5.59%) |
Jun 11, 2025 | 1.530 | 1.570 | 1.400 | 1.430 | 12,882,281 | -0.08(-5.30%) |
Jun 10, 2025 | 1.470 | 1.610 | 1.460 | 1.510 | 16,217,369 | +0.06(+4.14%) |
Jun 09, 2025 | 1.490 | 1.600 | 1.430 | 1.450 | 12,360,250 | +0.06(+4.32%) |
Jun 06, 2025 | 1.510 | 1.580 | 1.370 | 1.390 | 17,076,972 | -0.10(-6.71%) |
Jun 05, 2025 | 1.670 | 1.780 | 1.480 | 1.490 | 25,274,244 | -0.12(-7.45%) |
Jun 04, 2025 | 1.420 | 1.730 | 1.390 | 1.610 | 32,876,896 | +0.21(+15.00%) |
Jun 03, 2025 | 1.230 | 1.470 | 1.180 | 1.400 | 26,922,894 | +0.19(+15.70%) |
Jun 02, 2025 | 1.195 | 1.330 | 1.180 | 1.210 | 17,771,440 | +0.02(+1.68%) |
May 30, 2025 | 1.300 | 1.300 | 1.190 | 1.190 | 24,520,272 | -0.15(-11.19%) |
May 29, 2025 | 1.410 | 1.480 | 1.330 | 1.340 | 15,863,865 | -0.04(-2.90%) |
May 28, 2025 | 1.470 | 1.550 | 1.370 | 1.380 | 19,354,576 | -0.10(-6.76%) |
May 27, 2025 | 1.470 | 1.560 | 1.330 | 1.480 | 36,115,516 | +0.03(+2.07%) |
May 23, 2025 | 1.630 | 1.900 | 1.400 | 1.450 | 68,971,168 | -0.26(-15.20%) |
May 22, 2025 | 1.020 | 1.870 | 1.015 | 1.710 | 124,901,608 | +0.43(+33.59%) |
May 21, 2025 | 1.140 | 1.400 | 0.8200 | 1.280 | 254,770,144 | -1.85(-59.11%) |
May 20, 2025 | 3.480 | 3.480 | 3.110 | 3.130 | 46,866,160 | -0.36(-10.32%) |
May 19, 2025 | 3.690 | 3.740 | 3.430 | 3.490 | 18,122,868 | -0.41(-10.51%) |
May 16, 2025 | 3.820 | 3.965 | 3.700 | 3.900 | 16,597,311 | +0.09(+2.36%) |
May 15, 2025 | 3.700 | 3.850 | 3.680 | 3.810 | 13,831,242 | -0.01(-0.26%) |
May 14, 2025 | 4.000 | 4.059 | 3.645 | 3.820 | 24,651,316 | -0.05(-1.29%) |
May 13, 2025 | 3.440 | 4.260 | 3.432 | 3.870 | 60,133,308 | +0.53(+15.87%) |
May 12, 2025 | 3.440 | 3.620 | 3.270 | 3.340 | 29,439,870 | +0.06(+1.83%) |
May 09, 2025 | 3.280 | 3.500 | 3.130 | 3.280 | 50,709,144 | -1.15(-25.96%) |
May 08, 2025 | 4.280 | 4.600 | 4.180 | 4.430 | 33,657,224 | +0.32(+7.79%) |
May 07, 2025 | 4.090 | 4.185 | 3.900 | 4.110 | 19,234,944 | +0.09(+2.24%) |
May 06, 2025 | 4.020 | 4.350 | 3.900 | 4.020 | 19,506,180 | -0.06(-1.47%) |
May 05, 2025 | 4.640 | 4.800 | 4.050 | 4.080 | 38,753,232 | -0.38(-8.52%) |
May 02, 2025 | 3.880 | 4.785 | 3.880 | 4.460 | 80,013,720 | +0.86(+23.89%) |