Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	22.06	22.15	21.29	21.37	1,654,513	-0.87(-3.91%)
Jul 03, 2025	22.06	22.35	21.91	22.24	564,025	+0.28(+1.28%)
Jul 02, 2025	21.77	22.10	21.48	21.96	1,240,414	+0.18(+0.83%)
Jul 01, 2025	21.68	22.52	21.50	21.78	1,726,132	-0.15(-0.68%)
Jun 30, 2025	21.86	22.19	21.68	21.93	1,273,434	+0.04(+0.18%)
Jun 27, 2025	21.42	21.94	21.01	21.89	3,240,567	+0.41(+1.91%)
Jun 26, 2025	21.86	21.90	20.85	21.48	1,759,645	-0.31(-1.42%)
Jun 25, 2025	21.81	22.30	21.66	21.79	1,707,588	+0.15(+0.69%)
Jun 24, 2025	22.19	22.45	21.27	21.64	1,434,451	-0.31(-1.41%)
Jun 23, 2025	21.57	22.05	21.32	21.95	2,104,037	+0.21(+0.97%)
Jun 20, 2025	21.85	22.34	21.66	21.74	1,939,450	+0.38(+1.78%)
Jun 18, 2025	21.80	21.86	21.23	21.36	1,830,948	-0.47(-2.15%)
Jun 17, 2025	21.62	22.08	21.62	21.83	2,298,518	+0.05(+0.23%)
Jun 16, 2025	22.37	22.43	21.58	21.78	2,786,149	-0.28(-1.27%)
Jun 13, 2025	21.74	22.41	21.49	22.06	2,235,814	-0.40(-1.78%)
Jun 12, 2025	22.31	22.52	22.14	22.46	1,739,983	-0.14(-0.62%)
Jun 11, 2025	22.36	23.41	22.14	22.60	2,648,531	+0.42(+1.89%)
Jun 10, 2025	22.54	22.83	21.96	22.18	2,216,885	-0.30(-1.33%)
Jun 09, 2025	22.28	22.58	21.81	22.48	2,085,372	+0.90(+4.17%)
Jun 06, 2025	21.50	21.75	21.05	21.58	1,632,894	+0.38(+1.79%)
Jun 05, 2025	20.50	21.32	20.39	21.20	1,646,586	+0.82(+4.02%)
Jun 04, 2025	20.79	20.93	20.17	20.38	1,788,697	-0.41(-1.97%)
Jun 03, 2025	21.63	21.72	20.56	20.79	2,131,840	-0.69(-3.21%)
Jun 02, 2025	21.15	21.70	20.70	21.48	1,627,011	+0.31(+1.46%)
May 30, 2025	20.64	21.71	20.55	21.17	2,961,889	+0.41(+1.97%)
May 29, 2025	20.55	20.78	20.06	20.76	2,085,186	+0.68(+3.39%)
May 28, 2025	20.50	20.55	19.99	20.08	1,885,976	-0.51(-2.48%)
May 27, 2025	20.10	20.90	19.89	20.59	2,660,326	+0.78(+3.94%)
May 23, 2025	19.61	20.29	19.38	19.81	3,400,094	-0.36(-1.78%)
May 22, 2025	19.90	20.54	19.66	20.17	3,653,173	+0.13(+0.65%)
May 21, 2025	20.41	21.15	20.00	20.04	8,448,275	-0.30(-1.47%)
May 20, 2025	17.47	22.15	17.39	20.34	10,937,817	+2.75(+15.63%)
May 19, 2025	17.19	17.84	17.13	17.59	2,017,999	-0.12(-0.68%)
May 16, 2025	17.72	17.77	17.41	17.71	2,008,275	+0.14(+0.80%)
May 15, 2025	17.09	17.67	17.07	17.57	2,027,427	+0.09(+0.51%)
May 14, 2025	18.45	18.45	17.40	17.48	2,544,495	-1.00(-5.41%)
May 13, 2025	18.73	18.96	18.42	18.48	3,130,871	-0.40(-2.12%)
May 12, 2025	17.42	18.91	17.42	18.88	5,820,673	+3.13(+19.87%)
May 09, 2025	16.34	16.62	15.74	15.75	2,865,431	-0.87(-5.23%)
May 08, 2025	15.92	16.81	15.55	16.62	4,144,372	+0.46(+2.85%)
May 07, 2025	16.61	16.64	15.88	16.16	4,161,286	-0.09(-0.55%)
May 06, 2025	16.49	16.78	16.23	16.25	1,892,834	-0.71(-4.19%)
May 05, 2025	16.52	17.33	16.45	16.96	1,759,385	+0.05(+0.30%)
May 02, 2025	16.74	17.49	16.66	16.91	2,875,393	+0.43(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.