Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 1.340 | 1.340 | 1.270 | 1.310 | 374,300 | -0.01(-0.76%) |
Jul 21, 2025 | 1.260 | 1.320 | 1.240 | 1.320 | 612,715 | +0.07(+5.60%) |
Jul 18, 2025 | 1.270 | 1.270 | 1.240 | 1.250 | 197,812 | -0.02(-1.57%) |
Jul 17, 2025 | 1.230 | 1.270 | 1.220 | 1.270 | 114,947 | +0.02(+1.60%) |
Jul 16, 2025 | 1.280 | 1.280 | 1.210 | 1.250 | 299,477 | -0.03(-2.34%) |
Jul 15, 2025 | 1.340 | 1.340 | 1.260 | 1.280 | 264,355 | -0.05(-3.76%) |
Jul 14, 2025 | 1.340 | 1.340 | 1.305 | 1.330 | 231,840 | +0.00(+0.00%) |
Jul 11, 2025 | 1.330 | 1.370 | 1.330 | 1.330 | 443,921 | +0.01(+0.76%) |
Jul 10, 2025 | 1.300 | 1.350 | 1.300 | 1.320 | 513,654 | +0.05(+3.94%) |
Jul 09, 2025 | 1.250 | 1.290 | 1.230 | 1.270 | 692,263 | +0.04(+3.25%) |
Jul 08, 2025 | 1.210 | 1.240 | 1.195 | 1.230 | 847,635 | +0.00(+0.00%) |
Jul 07, 2025 | 1.250 | 1.251 | 1.210 | 1.230 | 481,618 | -0.02(-1.20%) |
Jul 03, 2025 | 1.280 | 1.280 | 1.240 | 1.245 | 180,175 | -0.03(-2.73%) |
Jul 02, 2025 | 1.250 | 1.280 | 1.240 | 1.280 | 203,022 | +0.03(+2.40%) |
Jul 01, 2025 | 1.270 | 1.275 | 1.230 | 1.250 | 271,005 | +0.00(+0.00%) |
Jun 30, 2025 | 1.230 | 1.260 | 1.220 | 1.250 | 453,460 | +0.02(+1.63%) |
Jun 27, 2025 | 1.230 | 1.240 | 1.206 | 1.230 | 195,726 | -0.01(-0.81%) |
Jun 26, 2025 | 1.250 | 1.260 | 1.210 | 1.240 | 313,054 | +0.02(+1.64%) |
Jun 25, 2025 | 1.240 | 1.240 | 1.180 | 1.220 | 207,893 | -0.01(-0.81%) |
Jun 24, 2025 | 1.210 | 1.240 | 1.210 | 1.230 | 124,207 | +0.00(+0.00%) |
Jun 23, 2025 | 1.210 | 1.250 | 1.200 | 1.230 | 210,078 | +0.00(+0.00%) |
Jun 20, 2025 | 1.340 | 1.340 | 1.200 | 1.230 | 447,087 | -0.11(-8.21%) |
Jun 18, 2025 | 1.350 | 1.379 | 1.325 | 1.340 | 302,367 | +0.00(+0.00%) |
Jun 17, 2025 | 1.390 | 1.390 | 1.315 | 1.340 | 189,538 | -0.03(-2.19%) |
Jun 16, 2025 | 1.370 | 1.380 | 1.330 | 1.370 | 383,224 | +0.00(+0.00%) |
Jun 13, 2025 | 1.370 | 1.400 | 1.290 | 1.370 | 406,473 | +0.06(+4.58%) |
Jun 12, 2025 | 1.300 | 1.420 | 1.300 | 1.310 | 1,358,985 | +0.02(+1.55%) |
Jun 11, 2025 | 1.280 | 1.300 | 1.250 | 1.290 | 326,965 | +0.03(+2.38%) |
Jun 10, 2025 | 1.260 | 1.268 | 1.235 | 1.260 | 189,713 | +0.01(+1.20%) |
Jun 09, 2025 | 1.240 | 1.280 | 1.220 | 1.245 | 246,618 | +0.01(+0.81%) |
Jun 06, 2025 | 1.240 | 1.290 | 1.230 | 1.235 | 527,790 | -0.01(-1.20%) |
Jun 05, 2025 | 1.270 | 1.280 | 1.230 | 1.250 | 345,408 | -0.01(-0.79%) |
Jun 04, 2025 | 1.230 | 1.260 | 1.220 | 1.260 | 314,899 | +0.05(+4.13%) |
Jun 03, 2025 | 1.170 | 1.210 | 1.155 | 1.210 | 257,008 | +0.04(+3.42%) |
Jun 02, 2025 | 1.180 | 1.190 | 1.110 | 1.170 | 508,471 | +0.03(+2.63%) |
May 30, 2025 | 1.170 | 1.170 | 1.120 | 1.140 | 343,969 | -0.01(-0.87%) |
May 29, 2025 | 1.160 | 1.160 | 1.125 | 1.150 | 275,566 | +0.01(+0.88%) |
May 28, 2025 | 1.190 | 1.190 | 1.130 | 1.140 | 268,758 | -0.05(-4.20%) |
May 27, 2025 | 1.240 | 1.240 | 1.155 | 1.190 | 560,715 | -0.04(-3.25%) |
May 23, 2025 | 1.260 | 1.270 | 1.210 | 1.230 | 564,444 | -0.03(-2.38%) |
May 22, 2025 | 1.160 | 1.260 | 1.150 | 1.260 | 724,394 | +0.10(+8.62%) |
May 21, 2025 | 1.110 | 1.170 | 1.110 | 1.160 | 413,039 | +0.02(+1.75%) |
May 20, 2025 | 1.070 | 1.140 | 1.063 | 1.140 | 751,769 | +0.08(+7.55%) |
May 19, 2025 | 1.040 | 1.070 | 1.030 | 1.060 | 203,052 | +0.03(+2.91%) |
May 16, 2025 | 1.070 | 1.080 | 1.030 | 1.030 | 2,403,176 | -0.03(-2.83%) |
May 15, 2025 | 1.070 | 1.080 | 1.020 | 1.060 | 1,041,089 | -0.01(-0.93%) |
May 14, 2025 | 1.130 | 1.150 | 1.040 | 1.070 | 1,417,846 | -0.07(-6.14%) |
May 13, 2025 | 1.130 | 1.140 | 1.100 | 1.140 | 159,023 | +0.03(+2.70%) |
May 12, 2025 | 1.160 | 1.160 | 1.110 | 1.110 | 227,490 | -0.05(-4.31%) |
May 09, 2025 | 1.140 | 1.160 | 1.130 | 1.160 | 169,362 | +0.04(+3.57%) |
May 08, 2025 | 1.170 | 1.170 | 1.090 | 1.120 | 220,269 | -0.04(-3.45%) |
May 07, 2025 | 1.190 | 1.190 | 1.140 | 1.160 | 186,345 | -0.04(-3.33%) |
May 06, 2025 | 1.110 | 1.200 | 1.110 | 1.200 | 484,780 | +0.10(+9.09%) |
May 05, 2025 | 1.100 | 1.125 | 1.090 | 1.100 | 295,031 | +0.02(+1.85%) |
May 02, 2025 | 1.090 | 1.100 | 1.080 | 1.080 | 96,424 | -0.02(-1.82%) |