Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	13.56	13.76	13.55	13.65	1,748,536	+0.05(+0.37%)
Sep 08, 2025	13.46	13.73	13.40	13.60	2,284,524	+0.17(+1.27%)
Sep 05, 2025	13.89	14.07	13.13	13.43	4,904,765	-0.31(-2.26%)
Sep 04, 2025	13.57	13.77	13.51	13.74	2,936,685	+0.23(+1.70%)
Sep 03, 2025	13.55	13.71	13.43	13.51	2,624,783	+0.00(+0.00%)
Sep 02, 2025	13.45	13.55	13.27	13.51	2,454,930	-0.10(-0.73%)
Aug 29, 2025	13.72	13.72	13.44	13.61	1,509,684	-0.05(-0.37%)
Aug 28, 2025	13.54	13.70	13.49	13.66	3,170,773	+0.15(+1.11%)
Aug 27, 2025	13.32	13.52	13.32	13.51	5,781,016	+0.12(+0.90%)
Aug 26, 2025	13.21	13.41	13.15	13.39	2,893,214	+0.25(+1.90%)
Aug 25, 2025	13.27	13.36	13.14	13.14	1,691,167	-0.09(-0.68%)
Aug 22, 2025	13.04	13.38	12.94	13.23	2,484,275	+0.30(+2.32%)
Aug 21, 2025	12.90	13.09	12.82	12.93	3,004,394	-0.13(-1.00%)
Aug 20, 2025	13.39	13.45	13.02	13.06	2,743,701	-0.36(-2.68%)
Aug 19, 2025	13.62	13.70	13.30	13.42	8,424,415	-0.24(-1.76%)
Aug 18, 2025	13.50	13.74	13.46	13.66	4,559,501	+0.25(+1.86%)
Aug 15, 2025	13.59	13.59	13.29	13.41	8,855,433	-0.14(-1.03%)
Aug 14, 2025	13.65	13.69	13.49	13.55	5,523,056	-0.05(-0.37%)
Aug 13, 2025	13.54	13.67	13.40	13.60	4,635,493	+0.04(+0.29%)
Aug 12, 2025	13.16	13.76	13.16	13.56	18,370,384	+0.38(+2.88%)
Aug 11, 2025	13.23	13.41	13.14	13.18	1,165,224	+0.14(+1.07%)
Aug 08, 2025	13.16	13.21	13.04	13.04	1,020,244	+0.04(+0.31%)
Aug 07, 2025	13.15	13.15	12.96	13.00	1,529,530	+0.06(+0.46%)
Aug 06, 2025	12.79	12.98	12.74	12.94	1,701,443	+0.16(+1.25%)
Aug 05, 2025	12.70	12.81	12.56	12.78	2,752,767	+0.08(+0.63%)
Aug 04, 2025	12.55	12.76	12.46	12.70	3,710,431	+0.38(+3.08%)
Aug 01, 2025	11.92	12.39	11.61	12.32	6,060,998	-0.92(-6.93%)
Jul 31, 2025	13.32	13.49	13.18	13.24	2,827,920	-0.09(-0.67%)
Jul 30, 2025	13.43	13.49	13.25	13.33	2,051,608	-0.02(-0.15%)
Jul 29, 2025	13.53	13.61	13.28	13.35	2,198,040	-0.19(-1.40%)
Jul 28, 2025	13.70	13.70	13.46	13.54	1,635,112	-0.09(-0.66%)
Jul 25, 2025	13.70	13.73	13.54	13.63	2,434,048	-0.05(-0.36%)
Jul 24, 2025	13.57	13.70	13.51	13.68	2,214,707	+0.12(+0.88%)
Jul 23, 2025	13.33	13.58	13.21	13.56	3,793,973	+0.25(+1.87%)
Jul 22, 2025	12.97	13.41	12.96	13.31	4,085,659	+0.41(+3.17%)
Jul 21, 2025	12.99	13.07	12.87	12.90	1,886,613	-0.02(-0.15%)
Jul 18, 2025	12.94	13.03	12.88	12.92	1,922,188	+0.02(+0.15%)
Jul 17, 2025	12.64	12.94	12.64	12.90	2,501,969	+0.26(+2.05%)
Jul 16, 2025	12.63	12.67	12.40	12.64	2,215,959	+0.11(+0.88%)
Jul 15, 2025	12.72	12.78	12.53	12.53	3,869,727	-0.20(-1.57%)
Jul 14, 2025	12.62	12.76	12.57	12.73	3,468,551	+0.03(+0.24%)
Jul 11, 2025	12.64	12.71	12.48	12.70	3,305,774	+0.08(+0.63%)
Jul 10, 2025	12.55	12.81	12.51	12.62	2,346,386	+0.08(+0.64%)
Jul 09, 2025	12.33	12.54	12.25	12.54	2,194,783	+0.33(+2.70%)
Jul 08, 2025	12.37	12.37	12.11	12.21	2,785,479	+0.00(+0.00%)
Jul 07, 2025	12.42	12.53	12.14	12.21	2,491,509	-0.24(-1.92%)
Jul 03, 2025	12.33	12.51	12.20	12.45	3,071,841	+0.23(+1.88%)
Jul 02, 2025	11.82	12.24	11.72	12.22	6,225,532	+0.76(+6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.