Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5430	0.5600	0.5308	0.5454	180,055	+0.01(+1.00%)
Nov 21, 2024	0.5400	0.5500	0.5261	0.5400	175,086	-0.01(-0.92%)
Nov 20, 2024	0.5400	0.5600	0.5332	0.5450	172,350	+0.01(+1.41%)
Nov 19, 2024	0.5400	0.5460	0.5335	0.5374	113,788	+0.00(+0.45%)
Nov 18, 2024	0.5287	0.5547	0.5287	0.5350	179,467	-0.01(-1.83%)
Nov 15, 2024	0.5890	0.5890	0.5405	0.5450	186,824	-0.02(-2.68%)
Nov 14, 2024	0.5700	0.5980	0.5506	0.5600	108,097	+0.01(+2.32%)
Nov 13, 2024	0.5349	0.5650	0.5349	0.5473	217,808	-0.00(-0.49%)
Nov 12, 2024	0.5500	0.5720	0.5301	0.5500	294,819	-0.01(-2.14%)
Nov 11, 2024	0.5800	0.5810	0.5505	0.5620	227,338	-0.03(-4.28%)
Nov 08, 2024	0.5900	0.5960	0.5800	0.5871	242,999	-0.00(-0.51%)
Nov 07, 2024	0.5625	0.6000	0.5517	0.5901	552,301	+0.02(+3.53%)
Nov 06, 2024	0.5700	0.5900	0.5538	0.5700	208,544	-0.00(-0.23%)
Nov 05, 2024	0.5705	0.5804	0.5705	0.5713	118,135	+0.00(+0.58%)
Nov 04, 2024	0.6000	0.6000	0.5514	0.5680	353,167	-0.05(-7.94%)
Nov 01, 2024	0.6319	0.6319	0.6060	0.6170	243,653	-0.00(-0.48%)
Oct 31, 2024	0.6100	0.6200	0.6100	0.6200	263,227	+0.01(+0.83%)
Oct 30, 2024	0.6100	0.6300	0.6100	0.6149	157,939	-0.00(-0.02%)
Oct 29, 2024	0.6300	0.6300	0.6015	0.6150	288,414	-0.00(-0.02%)
Oct 28, 2024	0.6010	0.6187	0.6000	0.6151	280,450	+0.01(+0.84%)
Oct 25, 2024	0.6800	0.6800	0.5569	0.6100	696,302	-0.07(-9.63%)
Oct 24, 2024	0.6920	0.7000	0.6301	0.6750	790,948	-0.01(-0.74%)
Oct 23, 2024	0.6100	0.6850	0.5914	0.6800	2,720,582	+0.09(+14.98%)
Oct 22, 2024	0.6300	0.6400	0.5500	0.5914	1,547,270	-0.02(-3.05%)
Oct 21, 2024	0.5200	0.6198	0.5200	0.6100	3,794,066	+0.09(+17.31%)
Oct 18, 2024	0.5100	0.5200	0.5100	0.5200	250,383	+0.00(+0.44%)
Oct 17, 2024	0.5174	0.5215	0.5117	0.5177	93,305	-0.00(-0.73%)
Oct 16, 2024	0.5280	0.5298	0.5162	0.5215	234,244	+0.01(+1.38%)
Oct 15, 2024	0.5107	0.5199	0.5007	0.5144	84,586	+0.00(+0.47%)
Oct 14, 2024	0.5100	0.5222	0.5099	0.5120	101,134	+0.00(+0.37%)
Oct 11, 2024	0.5200	0.5200	0.5100	0.5101	77,012	-0.02(-3.30%)
Oct 10, 2024	0.5150	0.5298	0.5100	0.5275	103,772	+0.01(+2.41%)
Oct 09, 2024	0.5270	0.5300	0.5131	0.5151	142,154	+0.00(+0.37%)
Oct 08, 2024	0.5200	0.5200	0.5111	0.5132	79,162	-0.01(-1.50%)
Oct 07, 2024	0.5190	0.5210	0.5152	0.5210	213,666	+0.01(+2.14%)
Oct 04, 2024	0.5176	0.5200	0.5051	0.5101	116,786	+0.00(+0.97%)
Oct 03, 2024	0.5051	0.5125	0.5013	0.5052	55,468	+0.00(+0.02%)
Oct 02, 2024	0.5300	0.5300	0.5050	0.5051	128,217	-0.00(-0.67%)
Oct 01, 2024	0.5200	0.5299	0.5080	0.5085	53,661	-0.01(-1.45%)
Sep 30, 2024	0.5185	0.5217	0.5051	0.5160	64,124	-0.00(-0.04%)
Sep 27, 2024	0.5144	0.5300	0.5113	0.5162	81,065	-0.00(-0.60%)
Sep 26, 2024	0.5220	0.5377	0.5050	0.5193	181,915	-0.02(-3.42%)
Sep 25, 2024	0.5600	0.5600	0.5301	0.5377	87,930	-0.02(-2.85%)
Sep 24, 2024	0.5500	0.5535	0.5403	0.5535	204,888	+0.00(+0.64%)
Sep 23, 2024	0.5400	0.5500	0.5351	0.5500	217,334	+0.00(+0.09%)
Sep 20, 2024	0.5186	0.5495	0.5185	0.5495	246,816	+0.02(+3.68%)
Sep 19, 2024	0.5200	0.5300	0.5200	0.5300	143,222	+0.01(+1.79%)
Sep 18, 2024	0.5399	0.5399	0.5202	0.5207	186,207	+0.00(+0.27%)
Sep 17, 2024	0.5290	0.5300	0.5156	0.5193	218,932	+0.01(+2.37%)
Sep 16, 2024	0.5300	0.5350	0.5069	0.5073	59,061	-0.02(-3.22%)
Sep 13, 2024	0.5200	0.5300	0.5151	0.5242	94,483	+0.01(+1.73%)
Sep 12, 2024	0.5150	0.5217	0.5039	0.5153	236,478	+0.00(+0.21%)
Sep 11, 2024	0.4901	0.5150	0.4901	0.5142	60,171	+0.02(+3.67%)
Sep 10, 2024	0.5003	0.5100	0.4930	0.4960	106,013	-0.01(-1.61%)
Sep 09, 2024	0.5100	0.5150	0.5005	0.5041	65,488	-0.01(-1.98%)
Sep 06, 2024	0.5300	0.5300	0.5100	0.5143	88,638	-0.00(-0.23%)
Sep 05, 2024	0.5230	0.5300	0.5155	0.5155	83,910	-0.01(-1.06%)
Sep 04, 2024	0.5350	0.5350	0.5135	0.5210	124,659	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.