Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.5872	0.6350	0.5800	0.6000	1,000,830	+0.03(+5.39%)
Jun 17, 2025	0.6100	0.6200	0.5693	0.5693	299,317	-0.04(-6.86%)
Jun 16, 2025	0.5700	0.6200	0.5503	0.6112	754,691	+0.05(+9.89%)
Jun 13, 2025	0.5501	0.5898	0.5400	0.5562	515,679	-0.04(-6.51%)
Jun 12, 2025	0.5684	0.5990	0.5400	0.5949	393,409	+0.01(+1.35%)
Jun 11, 2025	0.6100	0.6200	0.5751	0.5870	556,216	-0.03(-4.40%)
Jun 10, 2025	0.5400	0.6292	0.5388	0.6140	1,045,694	+0.08(+14.68%)
Jun 09, 2025	0.5300	0.5397	0.5210	0.5354	575,076	+0.01(+2.02%)
Jun 06, 2025	0.5100	0.5347	0.5060	0.5248	720,041	+0.02(+3.51%)
Jun 05, 2025	0.5100	0.5150	0.4990	0.5070	696,378	-0.00(-0.49%)
Jun 04, 2025	0.4705	0.5095	0.4705	0.5095	428,791	+0.04(+8.82%)
Jun 03, 2025	0.4768	0.4850	0.4600	0.4682	491,372	-0.01(-2.46%)
Jun 02, 2025	0.4800	0.4830	0.4731	0.4800	146,554	+0.01(+1.50%)
May 30, 2025	0.4900	0.4900	0.4700	0.4729	293,984	-0.01(-2.47%)
May 29, 2025	0.4840	0.4963	0.4732	0.4849	628,217	+0.01(+1.30%)
May 28, 2025	0.4800	0.4888	0.4745	0.4787	246,704	-0.00(-0.27%)
May 27, 2025	0.4900	0.4935	0.4730	0.4800	517,007	+0.01(+2.21%)
May 23, 2025	0.4890	0.5067	0.4662	0.4696	1,134,533	-0.01(-1.82%)
May 22, 2025	0.4783	0.4801	0.4636	0.4783	310,202	+0.00(+0.72%)
May 21, 2025	0.4610	0.4900	0.4500	0.4749	761,017	+0.01(+3.24%)
May 20, 2025	0.4800	0.4850	0.4512	0.4600	556,610	-0.02(-4.03%)
May 19, 2025	0.4807	0.4890	0.4757	0.4793	366,477	+0.00(+0.17%)
May 16, 2025	0.4800	0.4870	0.4773	0.4785	361,354	+0.00(+0.25%)
May 15, 2025	0.4800	0.4879	0.4536	0.4773	351,501	+0.00(+0.91%)
May 14, 2025	0.4800	0.4869	0.4710	0.4730	448,962	-0.01(-2.59%)
May 13, 2025	0.4910	0.5123	0.4800	0.4856	842,725	-0.00(-0.88%)
May 12, 2025	0.5300	0.5301	0.4810	0.4899	1,107,883	-0.03(-6.53%)
May 09, 2025	0.5107	0.5249	0.5053	0.5241	316,101	+0.01(+1.37%)
May 08, 2025	0.5000	0.5207	0.4950	0.5170	615,713	+0.02(+4.44%)
May 07, 2025	0.5150	0.5150	0.4900	0.4950	1,292,268	+0.01(+2.29%)
May 06, 2025	0.4890	0.4890	0.4760	0.4839	262,482	-0.01(-1.04%)
May 05, 2025	0.4949	0.4993	0.4780	0.4890	351,028	+0.00(+0.08%)
May 02, 2025	0.4846	0.4898	0.4790	0.4886	260,478	+0.00(+0.64%)
May 01, 2025	0.4920	0.4999	0.4780	0.4855	478,997	+0.00(+0.00%)
Apr 30, 2025	0.4973	0.5003	0.4780	0.4855	458,650	-0.02(-3.17%)
Apr 29, 2025	0.5000	0.5089	0.4950	0.5014	364,129	-0.00(-0.87%)
Apr 28, 2025	0.5200	0.5244	0.4927	0.5058	296,865	+0.01(+1.16%)
Apr 25, 2025	0.5200	0.5288	0.4922	0.5000	755,518	-0.02(-3.86%)
Apr 24, 2025	0.5200	0.5582	0.5100	0.5201	1,175,541	-0.00(-0.42%)
Apr 23, 2025	0.5000	0.5291	0.5000	0.5223	355,757	+0.02(+3.78%)
Apr 22, 2025	0.5030	0.5276	0.4951	0.5033	278,779	-0.01(-1.12%)
Apr 21, 2025	0.5540	0.5849	0.4910	0.5090	852,549	-0.04(-7.79%)
Apr 17, 2025	0.6200	0.6319	0.5410	0.5520	2,253,382	-0.05(-8.00%)
Apr 16, 2025	0.5418	0.6327	0.5418	0.6000	4,873,051	+0.06(+10.84%)
Apr 15, 2025	0.5600	0.5750	0.5207	0.5413	446,666	-0.01(-1.67%)
Apr 14, 2025	0.5600	0.5790	0.5339	0.5505	617,531	+0.01(+1.94%)
Apr 11, 2025	0.5400	0.5403	0.5189	0.5400	253,268	+0.02(+2.88%)
Apr 10, 2025	0.5300	0.5399	0.5056	0.5249	253,470	+0.00(+0.94%)
Apr 09, 2025	0.5000	0.5345	0.5000	0.5200	438,477	+0.04(+8.38%)
Apr 08, 2025	0.5021	0.5399	0.4535	0.4798	1,479,386	-0.03(-5.90%)
Apr 07, 2025	0.5026	0.5381	0.4800	0.5099	751,000	-0.01(-1.43%)
Apr 04, 2025	0.5300	0.5650	0.4920	0.5173	645,845	-0.03(-4.75%)
Apr 03, 2025	0.5600	0.5749	0.5317	0.5431	317,190	-0.02(-3.38%)
Apr 02, 2025	0.5800	0.5866	0.5571	0.5621	260,425	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.