Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	333.97	337.81	331.95	337.81	12,593	+5.16(+1.55%)
Apr 29, 2013	332.13	333.91	328.37	332.65	9,977	+4.11(+1.25%)
Apr 26, 2013	328.37	329.42	328.20	328.55	17,268	-1.40(-0.42%)
Apr 25, 2013	334.31	335.01	329.51	329.94	17,203	-4.02(-1.20%)
Apr 24, 2013	328.98	336.76	328.98	333.97	24,144	+4.98(+1.51%)
Apr 23, 2013	325.31	329.16	324.44	328.98	17,073	+4.54(+1.40%)
Apr 22, 2013	323.39	325.40	318.06	324.44	20,507	+4.28(+1.34%)
Apr 19, 2013	325.31	325.31	317.10	320.16	19,975	-1.40(-0.44%)
Apr 18, 2013	319.11	324.09	314.91	321.56	177,475	+4.46(+1.41%)
Apr 17, 2013	326.27	327.41	315.26	317.10	40,395	-11.54(-3.51%)
Apr 16, 2013	328.37	329.42	323.48	328.63	12,973	+4.28(+1.32%)
Apr 15, 2013	341.05	341.75	323.65	324.35	14,072	-17.39(-5.09%)
Apr 12, 2013	348.30	348.30	339.38	341.75	15,499	-6.82(-1.96%)
Apr 11, 2013	349.52	350.40	344.02	348.56	16,543	+1.22(+0.35%)
Apr 10, 2013	342.62	348.21	342.62	347.34	13,532	+6.12(+1.79%)
Apr 09, 2013	339.91	342.27	337.81	341.22	6,065	+1.75(+0.51%)
Apr 08, 2013	337.29	339.47	335.10	339.47	22,366	+7.43(+2.24%)
Apr 05, 2013	323.83	332.13	321.99	332.04	18,689	+3.93(+1.20%)
Apr 04, 2013	327.24	328.46	324.09	328.11	22,684	+0.18(+0.05%)
Apr 03, 2013	336.85	337.29	326.01	327.94	26,368	-9.09(-2.70%)
Apr 02, 2013	340.35	340.43	335.98	337.02	13,296	-2.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.