Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 94.19 | 94.80 | 93.71 | 94.59 | 109,635 | +0.75(+0.80%) |
May 16, 2024 | 93.62 | 94.04 | 93.43 | 93.84 | 21,278 | -0.06(-0.06%) |
May 15, 2024 | 94.30 | 94.30 | 91.84 | 93.90 | 69,132 | +0.09(+0.10%) |
May 14, 2024 | 92.29 | 94.04 | 92.29 | 93.81 | 242,460 | +1.38(+1.49%) |
May 13, 2024 | 92.60 | 93.30 | 92.11 | 92.43 | 108,490 | +0.33(+0.36%) |
May 10, 2024 | 93.92 | 94.49 | 91.82 | 92.10 | 19,527 | -1.34(-1.43%) |
May 09, 2024 | 92.21 | 93.50 | 92.21 | 93.44 | 57,628 | +1.45(+1.58%) |
May 08, 2024 | 91.28 | 92.51 | 91.17 | 91.99 | 41,906 | +0.05(+0.05%) |
May 07, 2024 | 91.50 | 92.74 | 91.37 | 91.94 | 17,952 | +0.43(+0.47%) |
May 06, 2024 | 91.06 | 92.66 | 91.06 | 91.51 | 43,996 | +1.25(+1.38%) |
May 03, 2024 | 89.51 | 90.33 | 88.98 | 90.26 | 50,729 | +1.68(+1.90%) |
May 02, 2024 | 88.13 | 89.20 | 88.07 | 88.58 | 45,375 | +1.24(+1.42%) |
May 01, 2024 | 88.38 | 89.17 | 86.86 | 87.34 | 103,054 | -1.18(-1.33%) |
Apr 30, 2024 | 92.00 | 92.00 | 88.52 | 88.52 | 40,842 | -4.25(-4.58%) |
Apr 29, 2024 | 92.90 | 93.06 | 91.98 | 92.77 | 31,696 | +0.11(+0.11%) |
Apr 26, 2024 | 92.27 | 93.08 | 91.70 | 92.66 | 37,779 | +0.78(+0.85%) |
Apr 25, 2024 | 91.04 | 92.25 | 90.34 | 91.88 | 280,056 | +0.19(+0.21%) |
Apr 24, 2024 | 92.12 | 92.36 | 90.78 | 91.69 | 57,927 | -0.72(-0.78%) |
Apr 23, 2024 | 90.24 | 92.46 | 89.84 | 92.41 | 86,475 | +1.82(+2.01%) |
Apr 22, 2024 | 90.22 | 91.51 | 88.80 | 90.59 | 96,154 | +0.06(+0.07%) |
Apr 19, 2024 | 88.91 | 90.87 | 88.71 | 90.53 | 98,033 | +0.98(+1.09%) |
Apr 18, 2024 | 90.19 | 91.09 | 89.38 | 89.55 | 23,528 | +0.06(+0.07%) |
Apr 17, 2024 | 90.78 | 91.78 | 89.41 | 89.49 | 87,328 | -1.26(-1.39%) |
Apr 16, 2024 | 91.68 | 91.76 | 89.93 | 90.75 | 99,045 | -1.37(-1.49%) |
Apr 15, 2024 | 94.23 | 94.86 | 91.98 | 92.12 | 89,610 | -1.78(-1.90%) |
Apr 12, 2024 | 96.81 | 97.13 | 93.24 | 93.90 | 183,458 | -1.93(-2.01%) |
Apr 11, 2024 | 97.01 | 97.01 | 94.94 | 95.83 | 141,634 | -1.00(-1.03%) |
Apr 10, 2024 | 95.17 | 96.91 | 94.89 | 96.83 | 55,579 | +0.64(+0.67%) |
Apr 09, 2024 | 97.12 | 97.25 | 95.75 | 96.19 | 27,833 | -0.53(-0.55%) |
Apr 08, 2024 | 98.15 | 98.86 | 96.72 | 96.72 | 36,026 | -1.03(-1.05%) |
Apr 05, 2024 | 96.54 | 98.25 | 96.20 | 97.75 | 44,415 | +1.42(+1.47%) |
Apr 04, 2024 | 97.47 | 97.88 | 96.10 | 96.33 | 59,316 | -1.14(-1.17%) |
Apr 03, 2024 | 95.90 | 97.79 | 95.90 | 97.47 | 126,370 | +1.94(+2.03%) |
Apr 02, 2024 | 94.47 | 95.53 | 93.58 | 95.53 | 96,491 | +2.08(+2.23%) |