Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.02	36.04	35.98	36.02	4,056	+0.05(+0.15%)
Feb 12, 2026	36.00	36.03	35.95	35.96	5,993	-0.01(-0.03%)
Feb 11, 2026	35.99	35.99	35.97	35.97	30,541	-0.03(-0.07%)
Feb 10, 2026	36.00	36.00	35.97	36.00	206	+0.01(+0.03%)
Feb 09, 2026	35.98	35.98	35.96	35.98	1,667	+0.01(+0.03%)
Feb 06, 2026	35.98	35.98	35.97	35.97	428	+0.10(+0.27%)
Feb 05, 2026	35.88	35.90	35.83	35.87	6,067	-0.03(-0.09%)
Feb 04, 2026	35.90	35.92	35.90	35.91	683	-0.01(-0.04%)
Feb 03, 2026	35.91	35.94	35.87	35.92	2,501	-0.04(-0.11%)
Feb 02, 2026	35.92	35.96	35.92	35.96	3,923	+0.03(+0.09%)
Jan 30, 2026	35.91	35.93	35.88	35.93	3,919	+0.01(+0.02%)
Jan 29, 2026	35.84	35.92	35.84	35.92	4,596	+0.00(+0.00%)
Jan 28, 2026	35.93	35.94	35.89	35.92	836	+0.00(+0.00%)
Jan 27, 2026	35.90	35.92	35.90	35.92	131	+0.01(+0.03%)
Jan 26, 2026	35.88	35.92	35.88	35.91	489	+0.03(+0.08%)
Jan 23, 2026	35.87	35.89	35.85	35.88	12,191	+0.02(+0.06%)
Jan 22, 2026	35.88	35.88	35.85	35.86	1,331	+0.05(+0.14%)
Jan 21, 2026	35.77	35.82	35.77	35.81	1,885	+0.07(+0.20%)
Jan 20, 2026	35.78	35.78	35.72	35.74	4,178	-0.11(-0.31%)
Jan 16, 2026	35.83	35.85	35.83	35.85	1,086	+0.02(+0.06%)
Jan 15, 2026	35.82	35.83	35.81	35.83	3,945	+0.02(+0.06%)
Jan 14, 2026	35.77	35.83	35.76	35.81	5,231	-0.01(-0.03%)
Jan 13, 2026	35.80	35.84	35.79	35.82	1,895	-0.02(-0.06%)
Jan 12, 2026	35.80	35.84	35.79	35.84	2,469	+0.02(+0.06%)
Jan 09, 2026	35.80	35.82	35.80	35.82	2,156	+0.03(+0.10%)
Jan 08, 2026	35.76	35.79	35.76	35.79	39,288	+0.00(+0.00%)
Jan 07, 2026	35.77	35.79	35.77	35.78	2,316	-0.01(-0.03%)
Jan 06, 2026	35.78	35.79	35.77	35.79	450	+0.02(+0.07%)
Jan 05, 2026	35.76	35.77	35.74	35.77	559	+0.04(+0.10%)
Jan 02, 2026	35.77	35.77	35.70	35.73	4,302	+0.02(+0.05%)
Dec 31, 2025	35.74	35.74	35.69	35.72	877	-0.01(-0.04%)
Dec 30, 2025	35.71	35.74	35.71	35.73	1,030	+0.00(+0.01%)
Dec 29, 2025	35.69	35.72	35.69	35.72	487	+0.01(+0.03%)
Dec 26, 2025	35.71	35.71	35.70	35.71	239	+0.01(+0.04%)
Dec 24, 2025	35.67	35.70	35.67	35.70	722	+0.02(+0.07%)
Dec 23, 2025	35.64	35.68	35.64	35.68	7,511	+0.02(+0.05%)
Dec 22, 2025	35.65	35.66	35.62	35.66	429	+0.05(+0.13%)
Dec 19, 2025	35.58	35.62	35.58	35.61	5,867	+0.09(+0.26%)
Dec 18, 2025	35.54	35.55	35.52	35.52	852	+0.06(+0.18%)
Dec 17, 2025	35.46	35.46	35.46	35.46	0	-0.06(-0.18%)
Dec 16, 2025	35.49	35.52	35.49	35.52	345	-0.00(-0.00%)
Dec 15, 2025	35.50	35.53	35.50	35.52	3,374	+0.00(+0.00%)
Dec 12, 2025	35.51	35.52	35.51	35.52	253	-0.02(-0.07%)
Dec 11, 2025	35.53	35.55	35.51	35.55	364	+0.01(+0.04%)
Dec 10, 2025	35.48	35.55	35.47	35.53	697	+0.06(+0.17%)
Dec 09, 2025	35.50	35.50	35.47	35.47	242	+0.01(+0.02%)
Dec 08, 2025	35.44	35.47	35.44	35.47	582	-0.01(-0.04%)
Dec 05, 2025	35.48	35.48	35.48	35.48	0	+0.04(+0.10%)
Dec 04, 2025	35.43	35.44	35.42	35.44	7,054	+0.01(+0.03%)
Dec 03, 2025	35.41	35.44	35.41	35.44	826	+0.04(+0.11%)
Dec 02, 2025	35.37	35.42	35.37	35.40	841	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.