Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	14.79	14.79	14.54	14.74	908,766	-0.04(-0.27%)
Jan 06, 2026	14.27	14.79	14.20	14.78	1,219,565	+0.39(+2.71%)
Jan 05, 2026	14.28	14.73	14.14	14.39	1,418,191	+0.05(+0.35%)
Jan 02, 2026	14.16	14.44	13.91	14.34	970,326	+0.20(+1.41%)
Dec 31, 2025	14.35	14.35	14.06	14.14	1,045,978	-0.18(-1.26%)
Dec 30, 2025	14.53	14.57	14.31	14.32	1,674,267	-0.18(-1.23%)
Dec 29, 2025	14.66	14.67	14.44	14.50	506,052	-0.10(-0.68%)
Dec 26, 2025	14.58	14.66	14.47	14.60	359,612	-0.01(-0.07%)
Dec 24, 2025	14.49	14.63	14.41	14.61	422,947	+0.21(+1.44%)
Dec 23, 2025	14.65	14.70	14.40	14.40	696,001	-0.31(-2.09%)
Dec 22, 2025	14.82	14.89	14.69	14.71	686,784	-0.13(-0.87%)
Dec 19, 2025	14.84	14.96	14.80	14.84	3,211,201	-0.11(-0.73%)
Dec 18, 2025	15.08	15.16	14.84	14.94	918,404	-0.05(-0.33%)
Dec 17, 2025	14.80	15.13	14.76	14.99	806,908	+0.22(+1.47%)
Dec 16, 2025	14.73	14.85	14.57	14.78	1,181,156	+0.06(+0.40%)
Dec 15, 2025	14.66	14.79	14.37	14.72	1,140,728	+0.17(+1.16%)
Dec 12, 2025	14.48	14.59	14.34	14.55	1,122,990	+0.17(+1.17%)
Dec 11, 2025	13.95	14.49	13.84	14.38	976,366	+0.42(+2.98%)
Dec 10, 2025	13.68	14.11	13.58	13.96	1,211,629	+0.31(+2.25%)
Dec 09, 2025	13.49	13.71	13.41	13.66	910,035	+0.25(+1.85%)
Dec 08, 2025	13.44	13.57	13.29	13.41	570,345	+0.04(+0.30%)
Dec 05, 2025	13.32	13.46	13.29	13.37	556,254	+0.04(+0.30%)
Dec 04, 2025	13.52	13.60	13.31	13.33	650,787	-0.29(-2.11%)
Dec 03, 2025	13.57	13.69	13.46	13.62	488,525	+0.07(+0.51%)
Dec 02, 2025	13.74	13.74	13.47	13.55	635,640	-0.05(-0.36%)
Dec 01, 2025	13.72	13.84	13.50	13.60	501,978	-0.25(-1.79%)
Nov 28, 2025	13.89	13.90	13.78	13.84	282,141	-0.02(-0.14%)
Nov 26, 2025	14.04	14.10	13.86	13.86	828,800	-0.04(-0.28%)
Nov 25, 2025	13.80	14.02	13.79	13.90	756,775	+0.23(+1.67%)
Nov 24, 2025	13.78	13.82	13.61	13.68	1,083,271	-0.11(-0.79%)
Nov 21, 2025	13.38	13.91	13.38	13.79	816,104	+0.50(+3.80%)
Nov 20, 2025	13.63	13.82	13.26	13.28	989,475	-0.21(-1.54%)
Nov 19, 2025	13.53	13.67	13.46	13.49	1,049,534	-0.07(-0.51%)
Nov 18, 2025	13.32	13.66	13.31	13.56	929,214	+0.15(+1.11%)
Nov 17, 2025	13.82	13.87	13.39	13.41	1,216,543	-0.52(-3.70%)
Nov 14, 2025	13.67	13.94	13.61	13.92	1,016,335	+0.23(+1.66%)
Nov 13, 2025	13.66	13.82	13.57	13.70	906,603	-0.02(-0.14%)
Nov 12, 2025	13.70	13.91	13.37	13.72	941,271	+0.02(+0.14%)
Nov 11, 2025	13.69	13.85	13.66	13.70	834,613	+0.01(+0.07%)
Nov 10, 2025	13.50	13.80	13.35	13.69	1,028,960	+0.23(+1.69%)
Nov 07, 2025	12.94	13.50	12.74	13.46	1,150,467	+0.53(+4.14%)
Nov 06, 2025	12.67	12.93	12.62	12.92	1,306,458	+0.23(+1.79%)
Nov 05, 2025	12.39	12.80	12.39	12.70	946,247	+0.29(+2.31%)
Nov 04, 2025	12.35	12.58	12.19	12.41	1,108,224	-0.06(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.