Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	52.75	52.76	52.34	52.62	41,853,824	-0.04(-0.08%)
Jul 01, 2025	52.24	52.77	52.21	52.66	33,842,764	+0.29(+0.55%)
Jun 30, 2025	52.18	52.44	52.13	52.37	42,471,308	+0.43(+0.83%)
Jun 27, 2025	51.75	52.23	51.70	51.94	39,036,720	+0.15(+0.29%)
Jun 26, 2025	51.44	51.83	51.41	51.79	37,865,360	+0.38(+0.74%)
Jun 25, 2025	51.59	51.59	51.30	51.41	33,122,820	-0.17(-0.33%)
Jun 24, 2025	51.32	51.77	51.27	51.58	41,225,268	+0.76(+1.50%)
Jun 23, 2025	50.20	50.84	49.84	50.82	44,018,900	+0.63(+1.26%)
Jun 20, 2025	50.19	50.41	50.04	50.19	44,608,520	+0.14(+0.28%)
Jun 18, 2025	50.05	50.60	49.97	50.05	45,924,580	-0.02(-0.04%)
Jun 17, 2025	50.10	50.31	49.91	50.07	31,221,578	-0.29(-0.57%)
Jun 16, 2025	50.15	50.70	50.14	50.36	35,749,028	+0.57(+1.14%)
Jun 13, 2025	50.18	50.29	49.64	49.79	55,110,156	-1.04(-2.04%)
Jun 12, 2025	50.53	50.84	50.33	50.83	25,582,758	+0.00(+0.00%)
Jun 11, 2025	50.94	51.16	50.64	50.83	39,502,248	-0.06(-0.12%)
Jun 10, 2025	50.82	50.91	50.71	50.89	27,823,014	+0.06(+0.12%)
Jun 09, 2025	51.16	51.18	50.52	50.83	28,419,098	-0.28(-0.55%)
Jun 06, 2025	51.00	51.26	50.87	51.10	35,102,740	+0.63(+1.24%)
Jun 05, 2025	50.63	50.71	50.28	50.48	42,178,184	-0.14(-0.28%)
Jun 04, 2025	50.98	51.04	50.61	50.62	24,684,236	-0.29(-0.57%)
Jun 03, 2025	50.65	50.96	50.24	50.91	33,817,700	+0.10(+0.20%)
Jun 02, 2025	50.44	50.83	50.12	50.81	30,243,988	+0.02(+0.04%)
May 30, 2025	50.51	50.87	50.28	50.79	38,083,340	+0.11(+0.22%)
May 29, 2025	50.59	50.69	50.19	50.68	34,397,964	+0.26(+0.51%)
May 28, 2025	50.72	50.85	50.34	50.42	31,647,736	-0.34(-0.67%)
May 27, 2025	50.27	50.79	50.09	50.76	38,770,984	+0.88(+1.76%)
May 23, 2025	49.41	50.12	49.40	49.88	33,819,620	-0.18(-0.36%)
May 22, 2025	50.01	50.35	49.80	50.06	33,775,824	-0.06(-0.12%)
May 21, 2025	50.85	50.99	50.07	50.12	40,157,692	-1.05(-2.05%)
May 20, 2025	51.20	51.34	50.94	51.16	26,994,372	-0.28(-0.54%)
May 19, 2025	51.14	51.59	51.06	51.44	26,436,348	+0.03(+0.06%)
May 16, 2025	51.09	51.49	50.99	51.41	53,584,304	+0.31(+0.60%)
May 15, 2025	50.70	51.18	50.66	51.10	34,858,632	+0.34(+0.67%)
May 14, 2025	50.93	51.00	50.61	50.77	38,994,960	-0.14(-0.27%)
May 13, 2025	50.83	51.14	50.74	50.91	34,107,632	+0.21(+0.41%)
May 12, 2025	50.94	51.02	50.38	50.70	44,423,236	+1.01(+2.03%)
May 09, 2025	49.79	49.86	49.55	49.69	22,150,722	+0.00(+0.00%)
May 08, 2025	49.67	50.20	49.56	49.69	31,424,524	+0.41(+0.83%)
May 07, 2025	49.15	49.55	49.09	49.28	30,174,386	+0.29(+0.59%)
May 06, 2025	48.83	49.39	48.80	48.99	29,043,044	-0.28(-0.57%)
May 05, 2025	49.17	49.66	48.93	49.27	24,222,018	-0.32(-0.64%)
May 02, 2025	49.32	49.77	49.17	49.59	35,152,148	+1.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.