Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.97	43.01	42.68	42.69	10,127,558	-0.27(-0.63%)
Dec 30, 2025	42.88	43.03	42.81	42.96	9,251,060	+0.10(+0.23%)
Dec 29, 2025	42.81	43.11	42.77	42.86	12,837,039	+0.08(+0.19%)
Dec 26, 2025	42.79	42.87	42.63	42.78	8,436,720	-0.03(-0.07%)
Dec 24, 2025	42.61	42.86	42.55	42.81	5,761,039	+0.19(+0.45%)
Dec 23, 2025	42.40	42.74	42.38	42.62	15,097,306	+0.15(+0.35%)
Dec 22, 2025	42.29	42.53	42.03	42.47	17,892,808	+0.16(+0.37%)
Dec 19, 2025	42.80	43.05	42.28	42.31	22,781,400	-0.55(-1.27%)
Dec 18, 2025	42.71	43.09	42.65	42.86	22,098,914	+0.42(+0.98%)
Dec 17, 2025	42.74	42.82	42.22	42.44	19,588,544	-0.28(-0.65%)
Dec 16, 2025	42.88	42.99	42.46	42.72	19,208,262	-0.18(-0.42%)
Dec 15, 2025	42.79	42.97	42.51	42.90	19,318,096	+0.39(+0.91%)
Dec 12, 2025	42.85	43.06	42.45	42.51	17,308,562	-0.21(-0.49%)
Dec 11, 2025	42.33	42.83	42.33	42.72	18,976,802	+0.31(+0.73%)
Dec 10, 2025	42.48	42.51	42.10	42.41	26,133,286	-0.02(-0.05%)
Dec 09, 2025	42.63	42.85	42.41	42.43	24,528,208	+0.03(+0.07%)
Dec 08, 2025	43.06	43.09	42.34	42.40	21,766,510	-0.58(-1.34%)
Dec 05, 2025	43.39	43.45	42.96	42.98	13,575,682	-0.41(-0.94%)
Dec 04, 2025	43.45	43.73	43.24	43.38	15,639,890	-0.09(-0.21%)
Dec 03, 2025	43.65	43.77	43.30	43.47	21,884,922	-0.14(-0.32%)
Dec 02, 2025	44.13	44.13	43.56	43.61	17,509,896	-0.31(-0.71%)
Dec 01, 2025	44.72	44.72	43.90	43.93	26,528,752	-1.05(-2.34%)
Nov 28, 2025	44.73	45.01	44.69	44.98	7,941,649	+0.32(+0.71%)
Nov 26, 2025	44.31	44.71	44.23	44.66	17,084,392	+0.59(+1.33%)
Nov 25, 2025	44.36	44.43	43.89	44.07	22,358,474	-0.17(-0.38%)
Nov 24, 2025	43.81	44.36	43.54	44.24	23,722,066	+0.50(+1.13%)
Nov 21, 2025	43.87	43.92	43.43	43.75	28,803,534	+0.06(+0.15%)
Nov 20, 2025	44.25	44.53	43.65	43.68	25,730,748	-0.22(-0.51%)
Nov 19, 2025	44.31	44.44	43.81	43.91	25,278,980	-0.37(-0.84%)
Nov 18, 2025	44.49	44.70	44.26	44.28	25,332,670	-0.17(-0.38%)
Nov 17, 2025	44.13	44.60	44.09	44.45	24,381,356	+0.40(+0.90%)
Nov 14, 2025	43.89	44.39	43.78	44.05	20,319,944	+0.04(+0.09%)
Nov 13, 2025	44.51	44.51	43.98	44.01	20,828,464	-0.62(-1.38%)
Nov 12, 2025	44.55	44.66	44.38	44.63	15,126,810	+0.10(+0.23%)
Nov 11, 2025	44.52	44.70	44.27	44.52	14,542,233	+0.02(+0.06%)
Nov 10, 2025	44.64	44.84	44.11	44.50	18,072,060	-0.01(-0.03%)
Nov 07, 2025	43.72	44.52	43.72	44.51	24,519,970	+0.61(+1.39%)
Nov 06, 2025	44.02	44.35	43.88	43.90	23,847,524	-0.19(-0.44%)
Nov 05, 2025	44.07	44.30	43.89	44.09	16,984,680	+0.01(+0.02%)
Nov 04, 2025	44.22	44.26	43.89	44.08	17,284,760	-0.16(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.