Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	64.26	65.77	64.22	65.36	1,123,421	+0.47(+0.72%)
Jun 12, 2025	64.04	64.91	63.76	64.89	834,649	+0.52(+0.81%)
Jun 11, 2025	64.46	64.84	63.72	64.37	1,068,170	-0.42(-0.65%)
Jun 10, 2025	65.71	65.73	64.47	64.79	1,308,839	-0.57(-0.87%)
Jun 09, 2025	65.07	65.81	65.04	65.36	1,438,514	+0.95(+1.47%)
Jun 06, 2025	64.76	64.85	64.19	64.41	915,961	+0.28(+0.44%)
Jun 05, 2025	65.02	65.50	63.88	64.13	3,500,321	+0.00(+0.00%)
Jun 04, 2025	63.51	64.24	63.38	64.13	1,627,910	+0.80(+1.26%)
Jun 03, 2025	62.19	63.47	61.41	63.33	2,253,453	+1.22(+1.96%)
Jun 02, 2025	62.35	63.25	61.62	62.11	2,805,751	+2.01(+3.34%)
May 30, 2025	59.75	60.21	59.17	60.10	1,103,477	-0.23(-0.38%)
May 29, 2025	61.11	61.15	60.05	60.33	1,804,118	-0.54(-0.89%)
May 28, 2025	61.43	61.59	60.79	60.87	1,678,521	-0.56(-0.91%)
May 27, 2025	60.35	61.56	60.25	61.43	2,250,358	+1.57(+2.62%)
May 23, 2025	58.42	60.07	58.28	59.86	3,605,614	+1.65(+2.83%)
May 22, 2025	58.59	58.64	58.00	58.21	1,336,593	-0.60(-1.02%)
May 21, 2025	59.11	59.93	58.74	58.81	1,438,823	-0.81(-1.36%)
May 20, 2025	59.34	59.68	59.16	59.62	670,497	+0.13(+0.22%)
May 19, 2025	58.67	59.50	58.56	59.49	888,808	+0.05(+0.08%)
May 16, 2025	58.52	59.58	58.34	59.44	1,433,372	+0.36(+0.61%)
May 15, 2025	58.60	59.15	58.21	59.08	1,196,087	-0.01(-0.02%)
May 14, 2025	59.33	59.69	58.99	59.09	1,462,211	-0.55(-0.92%)
May 13, 2025	59.42	60.08	59.20	59.64	1,717,792	+0.51(+0.86%)
May 12, 2025	59.80	60.05	58.65	59.13	1,776,420	+0.73(+1.25%)
May 09, 2025	58.03	58.45	57.20	58.40	816,866	+0.53(+0.92%)
May 08, 2025	57.84	58.46	57.37	57.87	2,836,050	+0.44(+0.77%)
May 07, 2025	58.00	58.00	56.88	57.43	1,143,509	-0.69(-1.19%)
May 06, 2025	57.28	58.22	57.02	58.12	1,348,323	+0.66(+1.15%)
May 05, 2025	57.57	57.76	57.16	57.46	693,315	-0.06(-0.10%)
May 02, 2025	57.19	57.95	56.71	57.52	1,168,664	+1.05(+1.86%)
May 01, 2025	56.47	57.13	56.21	56.47	1,664,926	+0.12(+0.21%)
Apr 30, 2025	55.34	56.47	54.91	56.35	1,999,785	-0.53(-0.93%)
Apr 29, 2025	56.56	56.97	55.98	56.88	1,071,063	-0.04(-0.07%)
Apr 28, 2025	56.44	57.24	56.07	56.92	878,057	+0.38(+0.67%)
Apr 25, 2025	56.32	56.65	55.97	56.54	1,148,577	-0.66(-1.15%)
Apr 24, 2025	55.50	57.33	55.35	57.20	1,234,414	+1.85(+3.34%)
Apr 23, 2025	54.74	56.30	54.74	55.35	1,927,922	+1.32(+2.44%)
Apr 22, 2025	53.95	54.52	53.59	54.03	1,290,984	+0.71(+1.33%)
Apr 21, 2025	54.90	55.25	52.71	53.32	1,655,633	-1.41(-2.58%)
Apr 17, 2025	54.67	55.21	54.07	54.73	1,269,349	-0.03(-0.05%)
Apr 16, 2025	54.61	55.81	54.05	54.76	1,183,234	+0.42(+0.77%)
Apr 15, 2025	54.42	54.99	53.94	54.34	1,095,976	-0.15(-0.28%)
Apr 14, 2025	54.51	55.05	53.74	54.49	3,014,050	+0.69(+1.28%)
Apr 11, 2025	52.34	54.07	51.89	53.80	1,430,857	+2.03(+3.92%)
Apr 10, 2025	51.83	52.82	50.43	51.77	1,737,687	-1.70(-3.18%)
Apr 09, 2025	49.25	54.10	48.39	53.47	2,785,993	+4.73(+9.70%)
Apr 08, 2025	52.22	52.22	47.98	48.74	1,821,745	-0.76(-1.54%)
Apr 07, 2025	46.90	51.17	45.89	49.50	3,087,425	+1.02(+2.10%)
Apr 04, 2025	50.11	50.56	46.75	48.48	2,781,979	-3.77(-7.22%)
Apr 03, 2025	53.19	53.89	52.16	52.25	2,421,491	-4.23(-7.49%)
Apr 02, 2025	55.32	56.55	55.04	56.48	1,142,340	+0.57(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.