Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	61.86	62.16	61.23	61.23	11,831	-0.39(-0.64%)
Nov 26, 2024	61.70	61.78	61.21	61.62	12,507	-0.41(-0.65%)
Nov 25, 2024	61.58	62.50	61.58	62.03	16,712	+1.13(+1.85%)
Nov 22, 2024	60.00	60.93	60.00	60.90	14,939	+0.97(+1.62%)
Nov 21, 2024	59.06	60.11	59.06	59.93	15,220	+1.14(+1.93%)
Nov 20, 2024	58.61	58.80	58.48	58.79	22,476	+0.09(+0.15%)
Nov 19, 2024	58.33	58.83	58.33	58.71	71,571	-0.33(-0.56%)
Nov 18, 2024	58.94	59.22	58.91	59.04	21,179	+0.15(+0.25%)
Nov 15, 2024	59.32	59.45	58.61	58.89	15,142	-0.41(-0.69%)
Nov 14, 2024	59.89	59.89	59.03	59.30	13,381	-0.16(-0.27%)
Nov 13, 2024	60.23	60.23	59.46	59.46	12,905	-0.35(-0.58%)
Nov 12, 2024	60.29	60.56	59.67	59.81	22,809	-0.82(-1.35%)
Nov 11, 2024	60.49	60.93	60.45	60.63	32,172	+0.88(+1.47%)
Nov 08, 2024	59.38	59.92	59.38	59.75	17,544	+0.20(+0.34%)
Nov 07, 2024	60.22	60.22	59.43	59.55	21,637	-0.78(-1.29%)
Nov 06, 2024	58.91	60.42	58.91	60.33	14,906	+3.85(+6.82%)
Nov 05, 2024	55.36	56.48	55.36	56.48	8,022	+0.92(+1.65%)
Nov 04, 2024	55.26	55.85	55.26	55.56	18,818	+0.08(+0.15%)
Nov 01, 2024	55.98	56.18	55.37	55.48	11,915	-0.15(-0.27%)
Oct 31, 2024	56.44	56.47	55.63	55.63	12,625	-0.96(-1.69%)
Oct 30, 2024	56.18	56.98	56.07	56.59	10,751	+0.49(+0.87%)
Oct 29, 2024	55.86	56.17	55.86	56.10	7,136	-0.35(-0.61%)
Oct 28, 2024	55.80	56.48	55.80	56.45	10,485	+0.83(+1.49%)
Oct 25, 2024	56.32	56.32	55.56	55.62	7,639	-0.50(-0.89%)
Oct 24, 2024	55.96	56.14	55.82	56.12	5,396	+0.27(+0.48%)
Oct 23, 2024	55.97	56.18	55.53	55.85	10,479	-0.16(-0.28%)
Oct 22, 2024	55.95	56.15	55.68	56.01	10,815	-0.05(-0.09%)
Oct 21, 2024	57.23	57.23	55.95	56.06	12,418	-1.29(-2.25%)
Oct 18, 2024	57.45	57.45	57.04	57.35	17,022	-0.09(-0.16%)
Oct 17, 2024	57.16	57.49	57.11	57.44	7,224	+0.29(+0.51%)
Oct 16, 2024	56.68	57.28	56.57	57.15	8,343	+0.77(+1.37%)
Oct 15, 2024	56.24	56.96	56.24	56.38	6,560	+0.00(+0.00%)
Oct 14, 2024	56.03	56.40	55.99	56.37	6,852	+0.21(+0.38%)
Oct 11, 2024	55.21	56.19	55.21	56.16	5,763	+1.04(+1.89%)
Oct 10, 2024	55.02	55.14	54.84	55.12	13,274	-0.24(-0.43%)
Oct 09, 2024	54.89	55.58	54.75	55.36	14,470	+0.40(+0.73%)
Oct 08, 2024	55.10	55.18	54.67	54.96	17,400	-0.14(-0.25%)
Oct 07, 2024	55.22	55.23	54.80	55.10	11,980	-0.21(-0.38%)
Oct 04, 2024	55.56	55.56	55.07	55.30	20,853	+0.67(+1.23%)
Oct 03, 2024	54.70	54.71	54.03	54.63	33,658	-0.00(-0.01%)
Oct 02, 2024	54.86	54.92	54.63	54.64	17,252	-0.07(-0.13%)
Oct 01, 2024	55.43	55.43	54.65	54.71	6,996	-0.72(-1.30%)
Sep 30, 2024	55.15	55.43	54.88	55.43	5,145	+0.16(+0.29%)
Sep 27, 2024	55.44	55.63	54.95	55.27	12,838	+0.38(+0.68%)
Sep 26, 2024	55.01	55.12	54.81	54.89	15,598	+0.37(+0.68%)
Sep 25, 2024	55.26	55.26	54.52	54.52	10,419	-0.73(-1.33%)
Sep 24, 2024	55.60	55.60	55.12	55.26	18,214	-0.23(-0.42%)
Sep 23, 2024	55.55	55.55	55.15	55.49	7,366	+0.18(+0.32%)
Sep 20, 2024	55.61	55.61	55.13	55.31	13,558	-0.46(-0.83%)
Sep 19, 2024	55.87	55.91	55.36	55.77	25,633	+1.05(+1.93%)
Sep 18, 2024	54.60	55.68	54.28	54.72	26,407	+0.31(+0.57%)
Sep 17, 2024	54.23	54.80	54.23	54.41	11,976	+0.31(+0.56%)
Sep 16, 2024	53.64	54.15	53.61	54.10	14,388	+0.64(+1.19%)
Sep 13, 2024	53.03	53.58	52.97	53.47	17,177	+1.00(+1.91%)
Sep 12, 2024	51.93	52.53	51.93	52.46	11,544	+0.64(+1.23%)
Sep 11, 2024	51.93	51.95	50.83	51.83	29,350	-0.25(-0.48%)
Sep 10, 2024	52.63	52.63	51.51	52.08	10,123	-0.48(-0.91%)
Sep 09, 2024	52.57	52.95	52.56	52.56	10,137	+0.14(+0.27%)
Sep 06, 2024	53.67	53.67	52.42	52.42	9,289	-0.94(-1.77%)
Sep 05, 2024	53.94	53.94	53.26	53.36	6,649	-0.38(-0.71%)
Sep 04, 2024	54.20	54.55	53.66	53.74	12,535	-0.49(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.