Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.78	58.61	57.17	57.95	34,214,216	-0.11(-0.18%)
Jan 29, 2015	58.48	58.51	57.03	58.06	34,213,644	-0.25(-0.42%)
Jan 28, 2015	60.24	60.28	58.21	58.30	26,892,070	-1.99(-3.30%)
Jan 27, 2015	60.48	60.72	60.06	60.29	18,548,858	-0.54(-0.88%)
Jan 26, 2015	60.06	60.95	59.97	60.83	16,098,847	+0.58(+0.96%)
Jan 23, 2015	61.17	61.30	60.18	60.25	22,185,456	-1.31(-2.13%)
Jan 22, 2015	61.19	61.63	60.53	61.56	20,447,976	+0.66(+1.09%)
Jan 21, 2015	60.81	60.98	60.33	60.90	21,536,570	+0.52(+0.86%)
Jan 20, 2015	60.41	60.84	59.91	60.38	25,227,532	-0.02(-0.03%)
Jan 16, 2015	58.98	60.40	60.40	60.40	26,721,394	+1.43(+2.43%)
Jan 15, 2015	59.49	60.10	58.67	58.97	28,298,624	-0.52(-0.87%)
Jan 14, 2015	58.96	59.59	57.84	59.49	35,016,232	-0.17(-0.29%)
Jan 13, 2015	60.24	60.61	59.07	59.66	26,351,672	-0.22(-0.37%)
Jan 12, 2015	60.48	60.55	59.54	59.88	22,881,046	-1.17(-1.92%)
Jan 09, 2015	61.18	61.50	60.57	61.05	21,856,742	-0.09(-0.14%)
Jan 08, 2015	60.49	61.16	60.32	61.14	23,329,300	+1.00(+1.66%)
Jan 07, 2015	60.09	60.64	59.66	60.14	20,501,298	+0.60(+1.01%)
Jan 06, 2015	59.82	60.59	59.01	59.53	25,132,082	-0.32(-0.53%)
Jan 05, 2015	61.05	61.25	59.33	59.85	27,884,390	-1.68(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.